Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.475 2.620 2.269 2.620 95,218 +0.15(+6.01%)
Dec 29, 2022 2.550 2.651 2.325 2.472 67,478 -0.11(-4.35%)
Dec 28, 2022 2.451 2.670 2.446 2.584 62,590 +0.07(+2.99%)
Dec 27, 2022 2.696 2.700 2.424 2.510 76,626 -0.13(-4.84%)
Dec 23, 2022 2.775 2.775 2.554 2.637 38,939 -0.06(-2.12%)
Dec 22, 2022 2.438 2.773 2.400 2.694 128,218 +0.19(+7.74%)
Dec 21, 2022 2.256 2.550 2.248 2.501 151,831 +0.22(+9.67%)
Dec 20, 2022 2.250 2.391 2.138 2.280 105,174 +0.02(+0.86%)
Dec 19, 2022 2.400 2.400 2.250 2.260 97,991 -0.09(-3.83%)
Dec 16, 2022 2.400 2.446 2.310 2.350 46,383 -0.05(-2.06%)
Dec 15, 2022 2.321 2.401 2.296 2.400 60,259 +0.03(+1.20%)
Dec 14, 2022 2.400 2.475 2.295 2.372 87,488 -0.03(-1.25%)
Dec 13, 2022 2.550 2.625 2.280 2.401 110,503 -0.13(-5.21%)
Dec 12, 2022 2.625 2.700 2.475 2.534 57,458 -0.16(-6.01%)
Dec 09, 2022 2.568 2.700 2.550 2.696 49,929 +0.16(+6.39%)
Dec 08, 2022 2.620 2.668 2.475 2.534 59,481 -0.04(-1.52%)
Dec 07, 2022 2.760 2.760 2.568 2.572 78,730 -0.12(-4.51%)
Dec 06, 2022 2.881 2.916 2.559 2.694 75,178 -0.17(-6.02%)
Dec 05, 2022 3.015 3.136 2.724 2.866 76,020 -0.21(-6.69%)
Dec 02, 2022 3.075 3.150 3.000 3.072 111,098 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.