Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.935 +0.035 (+1.21%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.270 2.424 2.270 2.424 983 -0.18(-6.78%)
Dec 29, 2022 2.410 2.600 2.410 2.600 685 +0.08(+3.17%)
Dec 28, 2022 2.400 2.520 2.400 2.520 1,463 +0.01(+0.40%)
Dec 27, 2022 2.550 2.850 2.510 2.510 4,248 -0.17(-6.17%)
Dec 23, 2022 2.550 2.790 2.550 2.675 9,747 +0.12(+4.90%)
Dec 22, 2022 2.550 2.700 2.550 2.550 11,108 -0.30(-10.53%)
Dec 21, 2022 2.930 2.970 2.500 2.850 2,114 +0.38(+15.52%)
Dec 20, 2022 2.467 2.467 2.467 2.467 2,106 +0.02(+0.69%)
Dec 19, 2022 2.840 3.070 2.420 2.450 6,486 +0.09(+3.81%)
Dec 16, 2022 2.967 2.967 2.360 2.360 17,703 -0.40(-14.49%)
Dec 15, 2022 2.900 2.900 2.700 2.760 8,367 -0.17(-5.80%)
Dec 14, 2022 3.340 3.340 2.930 2.930 5,408 -0.14(-4.56%)
Dec 13, 2022 3.140 3.290 3.070 3.070 3,379 -0.19(-5.83%)
Dec 12, 2022 3.480 3.480 3.260 3.260 1,653 -0.11(-3.16%)
Dec 09, 2022 3.200 3.491 3.160 3.366 31,279 +0.18(+5.53%)
Dec 08, 2022 3.150 3.210 2.870 3.190 8,355 +0.15(+4.93%)
Dec 07, 2022 3.370 3.370 3.040 3.040 6,300 -0.15(-4.70%)
Dec 06, 2022 3.300 3.300 2.923 3.190 12,183 -0.20(-5.90%)
Dec 05, 2022 2.600 3.490 2.600 3.390 15,003 +0.74(+27.92%)
Dec 02, 2022 2.600 2.910 2.590 2.650 23,881 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.