Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 165.78 166.34 163.52 165.38 1,756,407 -1.82(-1.09%)
Dec 29, 2022 166.28 167.82 165.93 167.19 1,439,310 +2.04(+1.23%)
Dec 28, 2022 168.38 168.83 164.93 165.16 1,530,399 -3.16(-1.88%)
Dec 27, 2022 168.47 169.16 167.07 168.31 1,360,067 -0.08(-0.05%)
Dec 23, 2022 167.35 168.56 165.68 168.39 1,994,795 +1.33(+0.80%)
Dec 22, 2022 166.29 167.11 164.31 167.06 2,760,809 -1.02(-0.61%)
Dec 21, 2022 167.76 168.35 165.79 168.08 2,978,054 +2.90(+1.76%)
Dec 20, 2022 168.69 168.92 165.02 165.18 3,217,691 -4.57(-2.69%)
Dec 19, 2022 169.34 171.20 167.96 169.74 3,879,110 +0.22(+0.13%)
Dec 16, 2022 171.58 173.03 168.97 169.52 8,663,228 -2.86(-1.66%)
Dec 15, 2022 172.66 173.42 170.67 172.39 3,662,555 -2.95(-1.68%)
Dec 14, 2022 174.48 178.13 173.90 175.34 3,352,123 +0.44(+0.25%)
Dec 13, 2022 178.84 179.41 173.07 174.90 4,063,115 +1.26(+0.72%)
Dec 12, 2022 169.98 174.39 169.35 173.64 3,379,043 +4.65(+2.75%)
Dec 09, 2022 170.53 171.37 168.73 168.99 3,665,659 -1.89(-1.11%)
Dec 08, 2022 166.60 171.76 166.34 170.88 3,268,811 +4.72(+2.84%)
Dec 07, 2022 165.91 168.43 165.52 166.16 5,385,261 -0.41(-0.25%)
Dec 06, 2022 170.30 170.75 165.41 166.57 5,884,314 -5.76(-3.35%)
Dec 05, 2022 178.89 178.93 171.79 172.34 5,260,871 -7.83(-4.35%)
Dec 02, 2022 178.17 181.19 177.50 180.17 4,006,814 -0.76(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.