Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0640 0.0607 942,397 +0.00(+1.17%)
Dec 30, 2021 0.0610 0.0700 0.0590 0.0600 518,553 -0.00(-6.25%)
Dec 29, 2021 0.0620 0.0675 0.0600 0.0640 824,695 +0.00(+3.06%)
Dec 28, 2021 0.0650 0.0690 0.0600 0.0621 1,031,987 -0.00(-4.46%)
Dec 27, 2021 0.0675 0.0700 0.0600 0.0650 792,777 -0.00(-7.01%)
Dec 23, 2021 0.0660 0.0706 0.0651 0.0699 477,269 +0.00(+5.91%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0660 335,667 -0.00(-1.49%)
Dec 21, 2021 0.0670 0.0699 0.0625 0.0670 686,341 +0.00(+1.36%)
Dec 20, 2021 0.0780 0.0780 0.0625 0.0661 826,044 -0.01(-14.71%)
Dec 17, 2021 0.0747 0.0800 0.0701 0.0775 316,601 +0.00(+3.33%)
Dec 16, 2021 0.0730 0.0784 0.0720 0.0750 128,049 +0.00(+0.94%)
Dec 15, 2021 0.0750 0.0792 0.0730 0.0743 152,459 -0.00(-1.98%)
Dec 14, 2021 0.0766 0.0781 0.0750 0.0758 381,437 -0.00(-1.04%)
Dec 13, 2021 0.0780 0.0820 0.0750 0.0766 313,820 -0.00(-4.73%)
Dec 10, 2021 0.0795 0.0860 0.0780 0.0804 243,409 +0.00(+0.50%)
Dec 09, 2021 0.0830 0.0966 0.0777 0.0800 269,775 -0.00(-3.61%)
Dec 08, 2021 0.0813 0.0830 0.0795 0.0830 223,423 +0.00(+3.75%)
Dec 07, 2021 0.0705 0.0825 0.0705 0.0800 408,029 +0.01(+13.48%)
Dec 06, 2021 0.0750 0.0880 0.0690 0.0705 1,082,814 -0.01(-10.42%)
Dec 03, 2021 0.0800 0.0850 0.0740 0.0787 881,315 -0.00(-1.62%)
Dec 02, 2021 0.0811 0.0875 0.0780 0.0800 480,501 -0.00(-3.50%)
Dec 01, 2021 0.0946 0.0950 0.0816 0.0829 784,721 -0.01(-12.37%)
Nov 30, 2021 0.0850 0.0970 0.0840 0.0946 1,291,285 +0.01(+11.29%)
Nov 29, 2021 0.0967 0.0987 0.0850 0.0850 592,552 -0.01(-11.46%)
Nov 26, 2021 0.0994 0.0994 0.0881 0.0960 537,530 -0.00(-3.81%)
Nov 24, 2021 0.0960 0.1029 0.0940 0.0998 482,029 +0.00(+3.96%)
Nov 23, 2021 0.1040 0.1100 0.0960 0.0960 938,850 -0.01(-7.78%)
Nov 22, 2021 0.1050 0.1075 0.1010 0.1041 225,748 -0.00(-1.79%)
Nov 19, 2021 0.1060 0.1105 0.1000 0.1060 397,646 -0.00(-0.93%)
Nov 18, 2021 0.1130 0.1077 0.1055 0.1070 516,844 -0.01(-6.96%)
Nov 17, 2021 0.1143 0.1237 0.1120 0.1150 457,216 +0.00(+0.61%)
Nov 16, 2021 0.1190 0.1190 0.1070 0.1143 766,296 -0.00(-3.95%)
Nov 15, 2021 0.1245 0.1262 0.1184 0.1190 361,476 -0.01(-4.03%)
Nov 12, 2021 0.1320 0.1320 0.1196 0.1240 300,707 -0.00(-1.27%)
Nov 11, 2021 0.1300 0.1359 0.1190 0.1256 727,237 -0.01(-5.21%)
Nov 10, 2021 0.1420 0.1325 438,205 -0.01(-3.99%)
Nov 09, 2021 0.1480 0.1480 0.1380 0.1380 309,556 -0.00(-1.43%)
Nov 08, 2021 0.1500 0.1500 0.1391 0.1400 280,544 -0.00(-3.45%)
Nov 05, 2021 0.1425 0.1451 0.1400 0.1450 214,876 +0.00(+2.33%)
Nov 04, 2021 0.1500 0.1531 0.1396 0.1417 360,829 -0.00(-2.95%)
Nov 03, 2021 0.1430 0.1505 0.1410 0.1460 197,421 +0.00(+2.10%)
Nov 02, 2021 0.1468 0.1510 0.1420 0.1430 306,797 -0.00(-1.79%)
Nov 01, 2021 0.1450 0.1459 0.1425 0.1456 131,497 -0.00(-0.21%)
Oct 29, 2021 0.1509 0.1567 0.1450 0.1459 33,438 +0.00(+0.62%)
Oct 28, 2021 0.1423 0.1580 0.1423 0.1450 248,808 -0.00(-1.49%)
Oct 27, 2021 0.1519 0.1519 0.1423 0.1472 204,497 -0.00(-0.81%)
Oct 26, 2021 0.1489 0.1484 161,820 -0.00(-1.07%)
Oct 25, 2021 0.1440 0.1598 0.1440 0.1500 428,038 +0.00(+0.13%)
Oct 22, 2021 0.1500 0.1530 0.1418 0.1498 299,123 -0.00(-0.07%)
Oct 21, 2021 0.1501 0.1550 0.1451 0.1499 216,581 -0.00(-2.35%)
Oct 20, 2021 0.1400 0.1535 0.1340 0.1535 919,334 +0.01(+7.87%)
Oct 19, 2021 0.1450 0.1550 0.1400 0.1423 269,909 -0.00(-2.33%)
Oct 18, 2021 0.1489 0.1530 0.1400 0.1457 248,669 -0.00(-1.49%)
Oct 15, 2021 0.1530 0.1530 0.1450 0.1479 200,060 -0.01(-3.65%)
Oct 14, 2021 0.1530 0.1550 0.1451 0.1535 297,814 +0.00(+0.99%)
Oct 13, 2021 0.1480 0.1529 0.1426 0.1520 394,523 -0.00(-0.33%)
Oct 12, 2021 0.1450 0.1569 0.1450 0.1525 132,030 -0.00(-0.97%)
Oct 11, 2021 0.1550 0.1600 0.1500 0.1540 118,691 -0.00(-0.65%)
Oct 08, 2021 0.1500 0.1567 0.1500 0.1550 137,830 +0.00(+2.58%)
Oct 07, 2021 0.1425 0.1586 0.1425 0.1511 199,736 +0.01(+3.49%)
Oct 06, 2021 0.1510 0.1555 0.1400 0.1460 428,255 -0.01(-5.07%)
Oct 05, 2021 0.1450 0.1600 0.1450 0.1538 231,446 -0.00(-0.77%)
Oct 04, 2021 0.1500 0.1600 0.1417 0.1550 421,546 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.