Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.040 2.080 1.850 1.940 147,421 -0.13(-6.28%)
Dec 30, 2021 2.110 2.160 2.030 2.070 177,913 -0.01(-0.48%)
Dec 29, 2021 2.210 2.210 2.060 2.080 157,850 -0.18(-7.96%)
Dec 28, 2021 2.490 2.490 2.220 2.260 152,880 -0.27(-10.67%)
Dec 27, 2021 2.440 2.588 2.290 2.530 292,292 +0.04(+1.61%)
Dec 23, 2021 2.310 2.500 2.051 2.490 1,372,251 +0.25(+11.16%)
Dec 22, 2021 2.130 2.380 2.085 2.240 2,106,394 +0.13(+6.16%)
Dec 21, 2021 2.020 2.110 1.935 2.110 192,674 +0.10(+4.98%)
Dec 20, 2021 2.000 2.180 1.980 2.010 1,564,550 +0.26(+14.86%)
Dec 17, 2021 1.710 1.800 1.680 1.750 47,396 +0.04(+2.34%)
Dec 16, 2021 1.680 1.820 1.670 1.710 50,618 -0.01(-0.58%)
Dec 15, 2021 1.760 1.810 1.700 1.720 87,776 -0.04(-2.27%)
Dec 14, 2021 1.750 1.870 1.700 1.760 53,919 +0.00(+0.00%)
Dec 13, 2021 1.900 1.970 1.650 1.760 94,869 -0.17(-8.81%)
Dec 10, 2021 1.980 2.000 1.880 1.930 45,223 -0.02(-1.03%)
Dec 09, 2021 1.950 2.050 1.950 1.950 31,796 -0.05(-2.50%)
Dec 08, 2021 2.120 2.120 1.950 2.000 56,709 +0.02(+1.27%)
Dec 07, 2021 1.974 2.120 1.800 1.975 79,351 +0.08(+3.95%)
Dec 06, 2021 1.900 1.990 1.841 1.900 55,672 +0.02(+1.06%)
Dec 03, 2021 2.030 2.080 1.870 1.880 55,970 -0.13(-6.47%)
Dec 02, 2021 1.964 2.054 1.964 2.010 62,321 -0.04(-1.95%)
Dec 01, 2021 2.000 2.140 2.000 2.050 100,654 +0.00(+0.00%)
Nov 30, 2021 2.150 2.290 1.960 2.050 81,872 -0.09(-4.21%)
Nov 29, 2021 2.325 2.325 2.130 2.140 33,670 -0.06(-2.73%)
Nov 26, 2021 2.230 2.370 2.134 2.200 15,256 -0.03(-1.35%)
Nov 24, 2021 2.070 2.240 2.050 2.230 36,815 +0.18(+8.78%)
Nov 23, 2021 2.120 2.160 2.050 2.050 60,298 -0.09(-4.21%)
Nov 22, 2021 2.337 2.337 2.120 2.140 65,324 -0.08(-3.60%)
Nov 19, 2021 2.150 2.250 2.150 2.220 55,647 +0.04(+1.83%)
Nov 18, 2021 2.310 2.230 2.150 2.180 81,972 -0.14(-6.03%)
Nov 17, 2021 2.350 2.488 2.300 2.320 26,556 -0.05(-2.11%)
Nov 16, 2021 2.450 2.450 2.343 2.370 41,895 -0.08(-3.27%)
Nov 15, 2021 2.480 2.490 2.421 2.450 54,111 +0.01(+0.41%)
Nov 12, 2021 2.570 2.570 2.400 2.440 107,435 -0.11(-4.31%)
Nov 11, 2021 2.652 2.652 2.540 2.550 34,086 -0.06(-2.30%)
Nov 10, 2021 2.700 2.610 2.610 54,264 -0.13(-4.74%)
Nov 09, 2021 2.840 2.840 2.690 2.740 51,106 -0.03(-1.08%)
Nov 08, 2021 2.770 2.795 2.730 2.770 33,239 +0.00(+0.00%)
Nov 05, 2021 2.850 2.850 2.770 2.770 11,342 -0.06(-2.12%)
Nov 04, 2021 2.800 2.855 2.800 2.830 11,137 +0.02(+0.71%)
Nov 03, 2021 2.890 2.900 2.790 2.810 29,256 -0.05(-1.75%)
Nov 02, 2021 2.850 2.880 2.810 2.860 13,806 +0.03(+1.06%)
Nov 01, 2021 2.800 2.900 2.790 2.830 39,815 +0.03(+1.07%)
Oct 29, 2021 2.810 2.950 2.770 2.800 10,349 -0.04(-1.41%)
Oct 28, 2021 2.820 2.930 2.750 2.840 43,404 +0.11(+4.03%)
Oct 27, 2021 2.700 2.790 2.660 2.730 43,157 +0.02(+0.74%)
Oct 26, 2021 2.750 2.710 109,896 -0.07(-2.52%)
Oct 25, 2021 2.800 2.850 2.720 2.780 106,461 -0.04(-1.42%)
Oct 22, 2021 2.910 2.940 2.810 2.820 40,298 -0.12(-4.08%)
Oct 21, 2021 2.900 3.025 2.860 2.940 51,499 +0.01(+0.34%)
Oct 20, 2021 2.910 2.990 2.910 2.930 22,627 -0.03(-1.01%)
Oct 19, 2021 2.913 2.980 2.904 2.960 25,902 +0.02(+0.68%)
Oct 18, 2021 2.960 2.970 2.902 2.940 5,730 +0.01(+0.34%)
Oct 15, 2021 3.060 3.060 2.930 2.930 26,561 -0.09(-2.98%)
Oct 14, 2021 3.010 3.040 2.960 3.020 11,503 +0.01(+0.33%)
Oct 13, 2021 3.070 3.070 3.010 3.010 22,755 -0.06(-1.95%)
Oct 12, 2021 2.960 3.094 2.960 3.070 44,156 +0.14(+4.78%)
Oct 11, 2021 2.940 3.000 2.862 2.930 16,633 -0.05(-1.68%)
Oct 08, 2021 3.010 3.056 2.900 2.980 9,303 +0.01(+0.34%)
Oct 07, 2021 2.850 3.080 2.810 2.970 68,367 +0.18(+6.45%)
Oct 06, 2021 2.790 2.838 2.790 2.790 15,759 -0.03(-1.06%)
Oct 05, 2021 2.910 2.940 2.770 2.820 54,171 -0.04(-1.40%)
Oct 04, 2021 3.000 3.000 2.850 2.860 92,494 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.