Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7894 +0.0136 (+1.75%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.8072 0.8072 0.8072 0 -0.00(-0.22%)
Dec 29, 2021 0.8090 0.8090 0.8090 0.8090 3,895 -0.01(-1.34%)
Dec 28, 2021 0.7800 0.8341 0.7501 0.8200 51,700 +0.01(+0.91%)
Dec 22, 2021 0.8126 0.8126 0.8126 0 -0.01(-0.75%)
Dec 20, 2021 0.8187 0.8187 0.8187 0 +0.03(+3.65%)
Dec 16, 2021 0.7899 0.7899 0.7899 55 +0.00(+0.41%)
Dec 15, 2021 0.7867 0.7867 0.7867 0.7867 550 +0.01(+0.74%)
Dec 10, 2021 0.7809 0.7809 0.7809 0 -0.01(-0.86%)
Dec 09, 2021 0.7877 0.7877 0.7877 0.7877 300 -0.05(-5.89%)
Dec 07, 2021 0.8370 0.8370 0.8370 0 +0.01(+0.61%)
Dec 06, 2021 0.7702 0.8319 0.7650 0.8319 2,400 +0.03(+4.38%)
Dec 03, 2021 0.8183 0.8183 0.7970 0.7970 10,101 +0.02(+2.09%)
Dec 02, 2021 0.8011 0.8011 0.7807 0.7807 18,300 -0.03(-3.62%)
Dec 01, 2021 0.8009 0.8100 0.8009 0.8100 25,000 -0.02(-2.08%)
Nov 30, 2021 0.8194 0.8300 0.8194 0.8272 11,000 -0.06(-7.06%)
Nov 26, 2021 0.8900 0.8900 0.8900 0 +0.04(+4.41%)
Nov 24, 2021 0.8420 0.8524 0.8420 0.8524 46,400 +0.01(+1.24%)
Nov 23, 2021 0.8347 0.8420 0.8347 0.8420 6,100 +0.00(+0.00%)
Nov 22, 2021 0.8166 0.8420 0.8166 0.8420 22,600 +0.02(+2.68%)
Nov 19, 2021 0.8141 0.8200 0.8133 0.8200 26,400 +0.01(+1.28%)
Nov 18, 2021 0.8108 0.8149 0.8096 0.8096 2,200 -0.03(-4.08%)
Nov 16, 2021 0.8440 0.8440 0.8440 0 +0.01(+1.48%)
Nov 15, 2021 0.8317 0.8317 0.8317 0.8317 500 +0.00(+0.31%)
Nov 12, 2021 0.8213 0.8291 0.8213 0.8291 750 -0.01(-1.77%)
Nov 11, 2021 0.8169 0.8440 0.8137 0.8440 11,973 +0.01(+0.60%)
Nov 10, 2021 0.8060 0.8390 20,028 +0.00(+0.43%)
Nov 09, 2021 0.7784 0.8354 0.7783 0.8354 11,300 +0.03(+3.96%)
Nov 08, 2021 0.8058 0.8058 0.8036 0.8036 2,400 -0.02(-2.02%)
Nov 05, 2021 0.8022 0.8202 0.8022 0.8202 5,303 -0.00(-0.36%)
Nov 03, 2021 0.8232 0.8232 0.8232 0 -0.02(-2.49%)
Nov 02, 2021 0.8500 0.8500 0.8442 0.8442 4,550 -0.02(-1.84%)
Oct 29, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.09%)
Oct 28, 2021 0.8201 0.8424 0.8201 0.8424 3,700 -0.05(-5.38%)
Oct 27, 2021 0.7607 0.8903 0.7607 0.8903 1,930 +0.09(+10.86%)
Oct 26, 2021 0.8641 0.8031 0.8031 88,000 -0.07(-8.54%)
Oct 25, 2021 0.8587 0.8782 0.8587 0.8781 8,450 -0.02(-2.43%)
Oct 20, 2021 0.9000 0.9000 0.9000 0 -0.00(-0.22%)
Oct 14, 2021 0.9020 0.9020 0.9020 0 +0.03(+3.06%)
Oct 07, 2021 0.8752 0.8752 0.8752 0 +0.04(+4.81%)
Oct 06, 2021 0.8341 0.8350 0.8341 0.8350 2,100 +0.00(+0.12%)
Oct 05, 2021 0.8340 0.8340 0.8340 0.8340 3,040 -0.03(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.