Ifabric Corp (TSX: IFA )

3.300 CAD +0.250 (+8.20%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.550 2.550 2.550 0 +0.03(+1.19%)
Dec 30, 2021 2.520 2.520 2.500 2.520 3,725 -0.16(-5.97%)
Dec 29, 2021 2.400 2.700 2.400 2.680 14,300 +0.22(+8.94%)
Dec 24, 2021 2.460 2.460 2.460 0 -0.09(-3.53%)
Dec 23, 2021 2.450 2.600 2.440 2.550 10,500 +0.15(+6.25%)
Dec 22, 2021 2.350 2.400 2.310 2.400 3,450 -0.05(-2.04%)
Dec 21, 2021 2.400 2.560 2.350 2.450 10,151 +0.10(+4.26%)
Dec 20, 2021 2.350 2.350 2.300 2.350 8,900 +0.00(+0.00%)
Dec 17, 2021 2.430 2.430 2.330 2.350 13,600 -0.13(-5.24%)
Dec 16, 2021 2.550 2.550 2.480 2.480 19,300 -0.12(-4.62%)
Dec 15, 2021 2.600 2.600 2.600 2.600 277 +0.00(+0.00%)
Dec 14, 2021 2.610 2.650 2.600 2.600 6,500 -0.07(-2.62%)
Dec 13, 2021 2.650 2.900 2.550 2.670 18,300 +0.02(+0.75%)
Dec 10, 2021 2.650 2.650 2.650 2.650 200 -0.03(-1.12%)
Dec 09, 2021 2.650 2.700 2.650 2.680 1,100 +0.07(+2.68%)
Dec 08, 2021 2.610 2.610 2.610 2.610 1,000 -0.03(-1.14%)
Dec 07, 2021 2.560 2.650 2.550 2.640 4,400 +0.08(+3.13%)
Dec 06, 2021 2.750 2.750 2.530 2.560 3,200 -0.14(-5.19%)
Dec 03, 2021 2.700 2.700 2.600 2.700 3,400 +0.04(+1.50%)
Dec 02, 2021 2.700 2.700 2.660 2.660 2,600 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.