Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc (NQ: EOSE )

0.6447 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.660 7.815 7.500 7.520 447,561 -0.18(-2.34%)
Dec 30, 2021 7.630 8.160 7.630 7.700 1,496,806 +0.05(+0.65%)
Dec 29, 2021 8.160 8.170 7.540 7.650 624,997 -0.42(-5.20%)
Dec 28, 2021 8.350 8.640 7.960 8.070 515,088 -0.30(-3.58%)
Dec 27, 2021 8.550 8.680 8.190 8.370 393,604 -0.20(-2.33%)
Dec 23, 2021 8.670 8.780 8.420 8.570 467,916 +0.02(+0.23%)
Dec 22, 2021 8.400 8.630 8.222 8.550 442,474 +0.11(+1.30%)
Dec 21, 2021 8.200 8.500 8.190 8.440 621,262 +0.31(+3.81%)
Dec 20, 2021 7.790 8.230 7.430 8.130 676,517 +0.13(+1.63%)
Dec 17, 2021 7.900 8.200 7.670 8.000 1,682,806 +0.11(+1.39%)
Dec 16, 2021 8.130 8.370 7.680 7.890 778,888 -0.04(-0.50%)
Dec 15, 2021 7.500 8.060 7.500 7.930 759,346 +0.12(+1.54%)
Dec 14, 2021 7.810 7.960 7.560 7.810 514,134 -0.04(-0.51%)
Dec 13, 2021 7.980 8.050 7.810 7.850 826,019 -0.05(-0.63%)
Dec 10, 2021 8.450 8.600 7.830 7.900 527,741 -0.58(-6.84%)
Dec 09, 2021 8.580 8.800 8.360 8.480 373,240 -0.18(-2.08%)
Dec 08, 2021 8.400 8.890 8.230 8.660 449,248 +0.28(+3.34%)
Dec 07, 2021 8.370 8.705 8.310 8.380 441,953 +0.14(+1.70%)
Dec 06, 2021 8.190 8.460 7.760 8.240 791,649 -0.07(-0.84%)
Dec 03, 2021 8.970 8.980 8.220 8.310 652,596 -0.68(-7.56%)
Dec 02, 2021 9.020 9.140 8.730 8.990 516,887 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.