Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.200 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.760 5.000 4.700 5.000 102,939 +0.22(+4.60%)
Dec 30, 2021 4.640 4.820 4.640 4.780 47,452 +0.08(+1.70%)
Dec 29, 2021 4.660 4.790 4.630 4.700 45,072 -0.01(-0.21%)
Dec 28, 2021 4.660 4.780 4.640 4.710 58,505 +0.01(+0.21%)
Dec 27, 2021 4.660 4.760 4.630 4.700 28,743 +0.05(+1.08%)
Dec 23, 2021 4.590 4.768 4.590 4.650 55,896 +0.01(+0.22%)
Dec 22, 2021 4.650 4.760 4.640 4.640 46,258 +0.00(+0.00%)
Dec 21, 2021 4.400 4.670 4.400 4.640 79,426 +0.27(+6.18%)
Dec 20, 2021 4.690 4.710 4.370 4.370 308,873 -0.40(-8.39%)
Dec 17, 2021 4.660 4.820 4.660 4.770 24,306 +0.00(+0.00%)
Dec 16, 2021 4.820 4.820 4.670 4.770 19,359 +0.02(+0.42%)
Dec 15, 2021 4.820 4.840 4.620 4.750 30,399 -0.01(-0.21%)
Dec 14, 2021 4.610 4.900 4.520 4.760 37,542 +0.11(+2.37%)
Dec 13, 2021 5.000 5.140 4.650 4.650 33,256 -0.41(-8.10%)
Dec 10, 2021 5.040 5.060 4.929 5.060 17,421 +0.01(+0.20%)
Dec 09, 2021 4.980 5.130 4.980 5.050 11,755 -0.01(-0.20%)
Dec 08, 2021 5.000 5.100 4.860 5.060 24,934 +0.01(+0.20%)
Dec 07, 2021 4.980 5.137 4.980 5.050 28,118 +0.00(+0.00%)
Dec 06, 2021 5.070 5.190 4.960 5.050 7,662 -0.04(-0.79%)
Dec 03, 2021 5.150 5.210 5.010 5.090 36,086 +0.01(+0.20%)
Dec 02, 2021 5.000 5.230 4.900 5.080 39,780 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.