US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

18.17 USD -0.29 (-1.57%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.89 17.98 17.77 17.83 26,570 +0.09(+0.53%)
Dec 30, 2021 17.58 17.79 17.56 17.74 29,267 +0.16(+0.88%)
Dec 29, 2021 17.35 17.72 17.35 17.58 10,983 +0.02(+0.11%)
Dec 28, 2021 17.96 17.96 17.56 17.56 25,939 -0.23(-1.27%)
Dec 27, 2021 17.70 17.87 17.58 17.79 70,720 +0.08(+0.48%)
Dec 23, 2021 17.54 17.76 17.41 17.70 27,099 -0.05(-0.28%)
Dec 22, 2021 17.46 17.75 17.39 17.75 14,439 +0.29(+1.66%)
Dec 21, 2021 17.33 17.58 17.28 17.46 27,657 +0.27(+1.57%)
Dec 20, 2021 17.23 17.26 17.00 17.19 35,408 -0.12(-0.69%)
Dec 17, 2021 17.34 17.55 17.31 17.31 31,328 -0.02(-0.12%)
Dec 16, 2021 16.89 17.36 16.89 17.33 27,343 +0.68(+4.08%)
Dec 15, 2021 16.75 16.77 16.29 16.65 28,711 -0.23(-1.36%)
Dec 14, 2021 17.05 17.16 16.86 16.88 35,415 -0.36(-2.09%)
Dec 13, 2021 17.34 17.52 17.18 17.24 22,966 -0.11(-0.63%)
Dec 10, 2021 17.47 17.52 17.30 17.35 36,735 -0.14(-0.80%)
Dec 09, 2021 17.83 17.83 17.36 17.49 14,392 -0.45(-2.51%)
Dec 08, 2021 17.97 17.97 17.77 17.94 23,077 +0.10(+0.59%)
Dec 07, 2021 17.68 17.95 17.68 17.84 15,539 +0.18(+0.99%)
Dec 06, 2021 17.46 17.73 17.28 17.66 26,796 +0.20(+1.15%)
Dec 03, 2021 17.54 17.73 17.25 17.46 26,987 -0.01(-0.06%)
Dec 02, 2021 17.78 17.90 17.31 17.47 39,525 -0.19(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.