Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 59.62 59.62 59.62 15,158 -0.38(-0.62%)
Dec 30, 2020 60.00 62.25 57.75 60.00 15,158 +2.98(+5.22%)
Dec 29, 2020 61.45 62.17 57.01 57.02 9,996 -2.23(-3.76%)
Dec 28, 2020 57.75 60.75 57.00 59.25 17,196 +2.85(+5.05%)
Dec 24, 2020 57.75 58.49 56.25 56.40 7,140 +0.90(+1.62%)
Dec 23, 2020 55.50 56.25 52.50 55.50 16,481 +2.25(+4.23%)
Dec 22, 2020 51.00 55.50 51.00 53.25 17,790 +1.72(+3.33%)
Dec 21, 2020 51.88 52.50 51.00 51.53 7,325 -0.35(-0.68%)
Dec 18, 2020 54.00 54.00 51.38 51.88 6,261 -1.28(-2.41%)
Dec 17, 2020 52.39 54.28 51.00 53.17 11,009 -0.08(-0.15%)
Dec 16, 2020 54.00 54.00 49.50 53.25 8,474 +0.00(+0.00%)
Dec 15, 2020 52.51 54.41 50.25 53.25 11,068 +0.00(+0.00%)
Dec 14, 2020 54.75 55.50 52.50 53.25 8,970 -2.25(-4.05%)
Dec 11, 2020 55.50 56.77 54.40 55.50 6,249 +0.72(+1.31%)
Dec 10, 2020 55.50 56.24 54.35 54.78 8,642 -1.47(-2.61%)
Dec 09, 2020 57.00 59.24 53.62 56.25 24,934 -0.76(-1.33%)
Dec 08, 2020 57.75 57.75 55.78 57.01 12,147 -0.97(-1.67%)
Dec 07, 2020 60.75 62.23 56.62 57.98 15,969 -2.53(-4.19%)
Dec 04, 2020 56.25 71.25 54.00 60.51 90,584 +4.26(+7.57%)
Dec 03, 2020 57.00 57.75 55.50 56.25 9,409 -0.38(-0.66%)
Dec 02, 2020 56.25 57.37 54.08 56.62 8,039 +0.38(+0.67%)
Dec 01, 2020 56.98 58.51 55.13 56.25 10,498 -0.91(-1.59%)
Nov 30, 2020 58.88 58.88 54.00 57.16 12,386 -1.09(-1.88%)
Nov 27, 2020 57.75 59.17 56.64 58.25 10,228 +0.08(+0.14%)
Nov 25, 2020 55.50 58.50 51.08 58.17 30,812 +5.67(+10.80%)
Nov 24, 2020 54.75 57.00 51.75 52.50 14,201 -1.99(-3.65%)
Nov 23, 2020 51.00 54.63 51.00 54.49 16,083 +2.74(+5.29%)
Nov 20, 2020 52.35 52.50 49.51 51.75 12,429 +0.75(+1.47%)
Nov 19, 2020 49.50 54.00 48.75 51.00 15,511 +2.25(+4.62%)
Nov 18, 2020 48.00 50.99 47.25 48.75 20,708 +1.21(+2.54%)
Nov 17, 2020 48.00 48.85 45.97 47.54 23,854 -1.96(-3.95%)
Nov 16, 2020 51.93 51.93 48.08 49.50 25,483 -3.74(-7.03%)
Nov 13, 2020 49.50 54.00 49.50 53.24 26,174 -5.26(-8.99%)
Nov 12, 2020 59.25 59.25 56.25 58.50 9,110 -0.75(-1.27%)
Nov 11, 2020 54.75 60.00 53.25 59.25 12,955 +6.75(+12.86%)
Nov 10, 2020 54.00 60.75 48.00 52.50 37,399 -3.75(-6.67%)
Nov 09, 2020 61.50 61.50 54.00 56.25 29,124 -4.50(-7.41%)
Nov 06, 2020 58.50 61.21 57.98 60.75 10,541 +1.50(+2.53%)
Nov 05, 2020 61.12 61.19 58.50 59.25 12,318 -1.50(-2.47%)
Nov 04, 2020 60.00 61.50 60.00 60.75 5,735 -0.88(-1.44%)
Nov 03, 2020 61.34 62.24 60.12 61.63 5,151 -0.08(-0.13%)
Nov 02, 2020 62.25 62.62 60.39 61.72 4,107 +0.46(+0.75%)
Oct 30, 2020 61.50 62.24 60.00 61.26 8,680 -1.37(-2.18%)
Oct 29, 2020 61.04 62.98 60.38 62.62 4,291 +1.88(+3.09%)
Oct 28, 2020 64.50 64.50 60.00 60.75 3,812 -1.70(-2.73%)
Oct 27, 2020 62.25 64.36 61.50 62.45 3,754 +0.20(+0.33%)
Oct 26, 2020 65.25 65.25 61.50 62.25 9,352 -2.99(-4.59%)
Oct 23, 2020 65.25 65.25 62.54 65.24 8,966 +1.49(+2.34%)
Oct 22, 2020 61.50 64.50 60.75 63.75 6,804 +1.50(+2.41%)
Oct 21, 2020 64.06 64.35 60.38 62.25 5,418 -0.75(-1.19%)
Oct 20, 2020 65.25 65.25 62.25 63.00 6,202 -0.75(-1.18%)
Oct 19, 2020 64.50 65.25 63.00 63.75 6,115 +0.49(+0.78%)
Oct 16, 2020 63.75 63.75 62.25 63.26 6,506 +1.76(+2.85%)
Oct 15, 2020 61.50 63.75 60.00 61.50 11,057 +0.05(+0.07%)
Oct 14, 2020 62.85 66.74 60.45 61.45 14,639 -2.22(-3.49%)
Oct 13, 2020 66.00 66.00 63.01 63.67 8,718 -3.08(-4.61%)
Oct 12, 2020 69.00 69.00 63.75 66.75 11,371 -2.70(-3.89%)
Oct 09, 2020 68.34 70.50 68.28 69.45 6,206 +0.45(+0.65%)
Oct 08, 2020 69.78 69.83 67.50 69.00 5,919 -0.58(-0.83%)
Oct 07, 2020 69.75 70.50 67.50 69.58 9,275 +2.30(+3.42%)
Oct 06, 2020 66.00 71.17 64.59 67.28 20,376 +2.78(+4.30%)
Oct 05, 2020 62.25 65.25 61.50 64.50 8,230 +2.49(+4.02%)
Oct 02, 2020 60.08 62.99 60.00 62.01 10,268 +0.51(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.