Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8522 0.8522 0.8522 1,839,054 -0.00(-0.50%)
Dec 30, 2020 0.8600 0.8798 0.8417 0.8565 1,839,054 +0.01(+0.82%)
Dec 29, 2020 0.8800 0.8850 0.8400 0.8495 1,975,073 -0.02(-2.46%)
Dec 28, 2020 0.8800 0.9100 0.8550 0.8709 1,687,880 +0.02(+2.11%)
Dec 24, 2020 0.8441 0.8579 0.8401 0.8529 544,400 +0.01(+0.96%)
Dec 23, 2020 0.8550 0.8600 0.8401 0.8448 1,680,272 +0.00(+0.06%)
Dec 22, 2020 0.8900 0.8943 0.8353 0.8443 1,639,328 -0.04(-4.69%)
Dec 21, 2020 0.8676 0.9200 0.8650 0.8858 2,667,018 +0.04(+4.11%)
Dec 18, 2020 0.8700 0.9000 0.8508 0.8508 2,743,900 -0.01(-1.07%)
Dec 17, 2020 0.8300 0.8800 0.8300 0.8600 4,322,718 +0.05(+6.17%)
Dec 16, 2020 0.8300 0.8400 0.8100 0.8100 2,128,950 -0.01(-1.12%)
Dec 15, 2020 0.7973 0.8238 0.7973 0.8192 1,219,315 +0.04(+4.61%)
Dec 14, 2020 0.8100 0.8161 0.7810 0.7831 853,994 -0.02(-2.43%)
Dec 11, 2020 0.7935 0.8115 0.7900 0.8026 768,400 +0.01(+0.72%)
Dec 10, 2020 0.8053 0.8266 0.7853 0.7969 1,226,647 -0.01(-1.42%)
Dec 09, 2020 0.8250 0.8398 0.7900 0.8084 1,360,296 -0.03(-3.42%)
Dec 08, 2020 0.8510 0.8597 0.8250 0.8370 1,941,204 -0.00(-0.46%)
Dec 07, 2020 0.8300 0.8550 0.8220 0.8409 1,713,696 +0.01(+1.68%)
Dec 04, 2020 0.8306 0.8582 0.8254 0.8270 815,100 -0.02(-2.40%)
Dec 03, 2020 0.8400 0.8498 0.8201 0.8473 951,320 +0.01(+1.78%)
Dec 02, 2020 0.8500 0.8500 0.8200 0.8325 1,246,163 -0.01(-0.89%)
Dec 01, 2020 0.8400 0.8500 0.8000 0.8400 1,940,458 +0.02(+2.82%)
Nov 30, 2020 0.8000 0.8244 0.7810 0.8170 1,255,155 -0.01(-1.23%)
Nov 27, 2020 0.7500 0.8272 0.7500 0.8272 1,052,500 +0.02(+3.01%)
Nov 25, 2020 0.7798 0.8099 0.7798 0.8030 1,049,300 +0.03(+3.68%)
Nov 24, 2020 0.7600 0.7800 0.7500 0.7745 1,562,311 -0.01(-0.71%)
Nov 23, 2020 0.8000 0.8000 0.7600 0.7800 1,215,194 -0.01(-1.73%)
Nov 20, 2020 0.7900 0.8249 0.7900 0.7937 1,179,200 +0.01(+1.76%)
Nov 19, 2020 0.8000 0.8100 0.7700 0.7800 1,532,477 -0.02(-2.59%)
Nov 18, 2020 0.8180 0.8252 0.7950 0.8007 1,411,752 -0.02(-2.35%)
Nov 17, 2020 0.8300 0.8300 0.8100 0.8200 1,405,064 -0.01(-1.23%)
Nov 16, 2020 0.8300 0.8449 0.8222 0.8302 1,088,756 -0.01(-1.75%)
Nov 13, 2020 0.8500 0.8600 0.8301 0.8450 580,100 +0.01(+1.37%)
Nov 12, 2020 0.8400 0.8561 0.8300 0.8336 1,036,088 -0.00(-0.17%)
Nov 11, 2020 0.8300 0.8448 0.8202 0.8350 1,106,504 -0.02(-2.25%)
Nov 10, 2020 0.8780 0.8780 0.8400 0.8542 911,713 -0.01(-1.13%)
Nov 09, 2020 0.8500 0.8680 0.8331 0.8640 2,384,225 -0.05(-5.52%)
Nov 06, 2020 0.9200 0.9300 0.8862 0.9145 2,152,400 +0.01(+1.64%)
Nov 05, 2020 0.8600 0.9040 0.8600 0.8997 4,683,693 +0.07(+8.27%)
Nov 04, 2020 0.8400 0.8450 0.8003 0.8310 1,060,874 -0.02(-2.24%)
Nov 03, 2020 0.8600 0.8600 0.8400 0.8500 854,573 +0.02(+1.81%)
Nov 02, 2020 0.8100 0.8425 0.7900 0.8349 1,196,591 +0.03(+4.36%)
Oct 30, 2020 0.7600 0.8000 0.7474 0.8000 2,174,700 +0.05(+6.52%)
Oct 29, 2020 0.7511 0.7798 0.7400 0.7510 1,905,187 -0.01(-0.92%)
Oct 28, 2020 0.8000 0.8080 0.7521 0.7580 3,204,029 -0.07(-8.98%)
Oct 27, 2020 0.8337 0.8337 0.8110 0.8328 1,215,886 +0.01(+1.07%)
Oct 26, 2020 0.8450 0.8500 0.8200 0.8240 1,290,895 -0.03(-3.07%)
Oct 23, 2020 0.8600 0.8731 0.8300 0.8501 945,700 -0.02(-2.29%)
Oct 22, 2020 0.8400 0.8700 0.8301 0.8700 1,115,004 +0.02(+2.35%)
Oct 21, 2020 0.8500 0.8588 0.8280 0.8500 1,745,951 +0.03(+3.09%)
Oct 20, 2020 0.8105 0.8390 0.8034 0.8245 1,295,759 +0.01(+1.69%)
Oct 19, 2020 0.8400 0.8500 0.8000 0.8108 1,531,733 -0.03(-3.05%)
Oct 16, 2020 0.8380 0.8499 0.8300 0.8363 1,236,300 -0.02(-2.16%)
Oct 15, 2020 0.8300 0.8650 0.8300 0.8548 1,381,552 +0.00(+0.45%)
Oct 14, 2020 0.8800 0.8850 0.8400 0.8510 2,031,989 -0.01(-1.60%)
Oct 13, 2020 0.8801 0.8801 0.8501 0.8648 1,395,309 -0.01(-0.70%)
Oct 12, 2020 0.9000 0.9000 0.8650 0.8709 2,327,953 -0.03(-3.19%)
Oct 09, 2020 0.9100 0.9299 0.8650 0.8996 4,005,700 +0.01(+0.59%)
Oct 08, 2020 0.8741 0.9100 0.8741 0.8943 974,752 +0.01(+1.50%)
Oct 07, 2020 0.8850 0.8950 0.8709 0.8811 856,087 +0.00(+0.01%)
Oct 06, 2020 0.9000 0.9055 0.8710 0.8810 1,169,977 -0.01(-1.55%)
Oct 05, 2020 0.8700 0.8989 0.8700 0.8949 1,496,783 +0.02(+2.46%)
Oct 02, 2020 0.8700 0.8961 0.8500 0.8734 1,123,600 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.