Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.220 3.220 3.220 468,642 -0.03(-0.92%)
Dec 30, 2020 3.250 3.470 3.220 3.250 468,642 +0.02(+0.62%)
Dec 29, 2020 3.290 3.370 3.210 3.230 627,846 -0.06(-1.82%)
Dec 28, 2020 3.430 3.490 3.285 3.290 578,992 -0.16(-4.64%)
Dec 24, 2020 3.450 3.520 3.400 3.450 258,100 -0.03(-0.86%)
Dec 23, 2020 3.500 3.540 3.430 3.480 363,491 -0.05(-1.42%)
Dec 22, 2020 3.480 3.601 3.480 3.530 388,184 +0.03(+0.86%)
Dec 21, 2020 3.410 3.530 3.362 3.500 337,691 -0.03(-0.85%)
Dec 18, 2020 3.630 3.640 3.510 3.530 441,600 -0.11(-3.02%)
Dec 17, 2020 3.520 3.680 3.430 3.640 512,062 +0.11(+3.12%)
Dec 16, 2020 3.570 3.590 3.360 3.530 508,576 -0.02(-0.56%)
Dec 15, 2020 3.400 3.570 3.370 3.550 795,484 +0.15(+4.41%)
Dec 14, 2020 3.600 3.630 3.340 3.400 462,327 -0.13(-3.68%)
Dec 11, 2020 3.210 3.530 3.170 3.530 1,056,300 +0.32(+9.97%)
Dec 10, 2020 3.170 3.210 3.100 3.210 338,622 +0.04(+1.26%)
Dec 09, 2020 3.260 3.300 3.020 3.170 837,556 -0.06(-1.86%)
Dec 08, 2020 3.410 3.420 3.190 3.230 566,688 -0.16(-4.72%)
Dec 07, 2020 3.480 3.490 3.300 3.390 670,415 +0.13(+3.99%)
Dec 04, 2020 3.300 3.470 3.230 3.260 554,600 +0.00(+0.00%)
Dec 03, 2020 3.350 3.370 3.230 3.260 367,666 -0.03(-0.91%)
Dec 02, 2020 3.300 3.370 3.170 3.290 626,544 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.