Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.62 -0.15 (-1.32%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.270 6.270 6.270 205,603 -0.07(-1.10%)
Dec 30, 2020 6.330 6.400 6.330 6.340 205,603 +0.07(+1.12%)
Dec 29, 2020 6.360 6.360 6.250 6.270 281,585 -0.04(-0.68%)
Dec 28, 2020 6.500 6.500 6.290 6.313 130,193 +0.00(+0.05%)
Dec 24, 2020 6.400 6.400 6.290 6.310 82,700 -0.06(-0.94%)
Dec 23, 2020 6.300 6.380 6.280 6.370 191,214 +0.22(+3.58%)
Dec 22, 2020 6.210 6.210 6.120 6.150 397,296 -0.16(-2.54%)
Dec 21, 2020 6.180 6.340 6.150 6.310 570,491 -0.18(-2.77%)
Dec 18, 2020 6.500 6.513 6.460 6.490 205,300 -0.04(-0.54%)
Dec 17, 2020 6.530 6.560 6.480 6.525 310,520 +0.03(+0.38%)
Dec 16, 2020 6.550 6.550 6.460 6.500 167,410 +0.04(+0.68%)
Dec 15, 2020 6.330 6.470 6.250 6.456 250,461 +0.24(+3.79%)
Dec 14, 2020 6.290 6.330 6.220 6.220 298,410 -0.01(-0.16%)
Dec 11, 2020 6.240 6.280 6.170 6.230 125,100 -0.05(-0.80%)
Dec 10, 2020 6.240 6.350 6.240 6.280 260,074 -0.04(-0.63%)
Dec 09, 2020 6.380 6.400 6.260 6.320 608,609 +0.02(+0.32%)
Dec 08, 2020 6.260 6.320 6.240 6.300 292,588 -0.04(-0.63%)
Dec 07, 2020 6.340 6.400 6.310 6.340 396,144 -0.07(-1.09%)
Dec 04, 2020 6.290 6.430 6.290 6.410 520,900 +0.27(+4.40%)
Dec 03, 2020 6.140 6.220 6.100 6.140 373,515 +0.25(+4.24%)
Dec 02, 2020 5.850 5.920 5.820 5.890 275,262 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.