Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 92,023,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 51,411,308 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 46,738,800 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 42,330,576 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 48,930,296 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 29,984,732 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 67,240,896 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 74,855,136 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 70,695,784 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0002 0.0003 21,295,160 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0003 87,113,648 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0002 0.0003 79,416,896 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 63,943,444 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 146,097,536 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 84,587,048 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 125,112,528 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 73,571,696 +0.00(+50.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0002 70,004,304 -0.00(-33.33%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 12,809,169 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0002 0.0003 65,369,000 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 76,309,616 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 64,093,500 +0.00(+0.00%)
Nov 27, 2019 0.0003 0.0003 0.0002 0.0003 73,534,304 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0003 89,801,464 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 102,746,248 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0004 0.0002 0.0003 253,898,400 -0.00(-25.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 477,231,456 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 62,484,408 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0004 0.0003 0.0004 15,592,542 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0004 0.0003 0.0004 22,871,192 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0004 0.0003 0.0004 14,639,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0004 0.0003 0.0004 18,185,998 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0003 0.0004 4,161,992 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0004 12,700,691 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 10,791,533 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0004 0.0003 0.0004 10,511,801 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0004 40,720,680 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 16,773,887 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0004 0.0003 0.0004 14,939,194 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0003 0.0004 21,695,896 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 22,003,898 +0.00(+33.33%)
Oct 31, 2019 0.0003 0.0004 0.0003 0.0003 16,045,703 -0.00(-25.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 26,070,188 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0004 0.0003 0.0004 23,342,668 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0004 0.0003 0.0004 46,065,032 +0.00(+33.33%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0003 49,902,796 -0.00(-25.00%)
Oct 24, 2019 0.0003 0.0004 0.0003 0.0004 29,837,024 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0003 0.0004 8,626,468 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 22,099,996 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 35,112,248 +0.00(+33.33%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0003 16,765,500 -0.00(-25.00%)
Oct 17, 2019 0.0004 0.0004 0.0003 0.0004 18,336,468 +0.00(+33.33%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0003 38,497,260 -0.00(-25.00%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0004 36,107,112 +0.00(+33.33%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0003 8,600,237 -0.00(-25.00%)
Oct 11, 2019 0.0003 0.0004 0.0003 0.0004 36,999,700 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0004 0.0003 0.0004 10,167,124 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0004 0.0003 0.0004 135,749,520 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0003 0.0004 30,524,078 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0004 12,269,180 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0004 17,313,700 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 13,314,770 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 8,099,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.