Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.120 1.140 1.090 1.090 256,700 -0.03(-2.68%)
Dec 30, 2019 1.160 1.170 1.050 1.120 536,909 -0.05(-4.27%)
Dec 27, 2019 1.110 1.320 1.070 1.170 1,214,100 +0.10(+9.35%)
Dec 26, 2019 1.086 1.101 1.008 1.070 346,028 -0.03(-2.36%)
Dec 24, 2019 1.086 1.104 1.069 1.096 256,331 +0.01(+0.47%)
Dec 23, 2019 1.008 1.096 0.9976 1.091 916,334 +0.10(+10.47%)
Dec 20, 2019 0.9821 1.029 0.9718 0.9873 735,140 +0.02(+1.60%)
Dec 19, 2019 1.008 1.008 0.9563 0.9718 757,269 -0.03(-2.84%)
Dec 18, 2019 1.036 1.036 0.9821 1.000 763,234 -0.03(-3.25%)
Dec 17, 2019 1.054 1.075 0.9821 1.034 1,608,633 -0.03(-2.91%)
Dec 16, 2019 1.070 1.117 1.049 1.065 1,885,886 +0.03(+3.00%)
Dec 13, 2019 1.044 1.044 0.9769 1.034 630,672 +0.01(+1.01%)
Dec 12, 2019 1.086 1.086 0.9976 1.023 888,283 -0.04(-3.41%)
Dec 11, 2019 1.039 1.065 1.023 1.060 2,422,397 +0.03(+2.50%)
Dec 10, 2019 1.013 1.060 0.9821 1.034 1,144,700 +0.03(+2.56%)
Dec 09, 2019 1.137 1.137 0.9666 1.008 2,137,646 +0.02(+1.56%)
Dec 06, 2019 0.9925 1.008 0.9906 0.9925 161,150 +0.01(+1.05%)
Dec 05, 2019 0.9976 1.008 0.9821 0.9821 16,933 -0.02(-1.55%)
Dec 04, 2019 0.9692 1.008 0.9692 0.9976 33,601 +0.02(+1.58%)
Dec 03, 2019 0.9925 1.008 0.9614 0.9821 108,839 -0.02(-2.01%)
Dec 02, 2019 1.008 1.024 0.9873 1.002 12,775 -0.01(-0.56%)
Nov 29, 2019 1.008 1.029 1.008 1.008 19,345 -0.01(-0.52%)
Nov 27, 2019 1.029 1.029 1.008 1.013 21,473 -0.01(-1.01%)
Nov 26, 2019 1.029 1.034 1.008 1.023 83,428 +0.02(+1.54%)
Nov 25, 2019 1.013 1.044 0.9873 1.008 47,261 +0.01(+0.52%)
Nov 22, 2019 0.9770 1.039 0.9545 1.003 96,728 +0.02(+1.57%)
Nov 21, 2019 0.9614 0.9976 0.9614 0.9873 36,404 +0.04(+3.80%)
Nov 20, 2019 0.9614 0.9925 0.9459 0.9511 59,275 -0.01(-0.54%)
Nov 19, 2019 0.9459 0.9718 0.9459 0.9563 39,952 +0.01(+1.09%)
Nov 18, 2019 0.9459 0.9639 0.9459 0.9459 78,950 -0.01(-1.08%)
Nov 15, 2019 0.9718 0.9775 0.9563 0.9563 77,963 -0.02(-1.56%)
Nov 14, 2019 0.9718 0.9821 0.9666 0.9715 63,725 +0.01(+1.04%)
Nov 13, 2019 0.9666 0.9821 0.9614 0.9614 88,091 -0.01(-0.53%)
Nov 12, 2019 0.9873 0.9992 0.9625 0.9666 123,006 -0.03(-3.11%)
Nov 11, 2019 1.018 1.096 0.9976 0.9976 566,963 +0.12(+14.20%)
Nov 08, 2019 0.8787 0.8994 0.8736 0.8736 140,063 +0.03(+3.05%)
Nov 07, 2019 0.8736 0.8839 0.8477 0.8477 78,516 -0.03(-2.96%)
Nov 06, 2019 0.8684 0.9046 0.8684 0.8736 90,613 +0.00(+0.00%)
Nov 05, 2019 0.8632 0.8994 0.8632 0.8736 24,799 +0.00(+0.00%)
Nov 04, 2019 0.8736 0.8943 0.8736 0.8736 16,770 +0.00(+0.00%)
Nov 01, 2019 0.8581 0.8736 0.8477 0.8736 114,914 +0.03(+3.05%)
Oct 31, 2019 0.8684 0.8839 0.8477 0.8477 15,399 -0.02(-2.38%)
Oct 30, 2019 0.8529 0.8684 0.8529 0.8684 55,261 -0.01(-0.59%)
Oct 29, 2019 0.8736 0.8787 0.8529 0.8736 16,612 -0.00(-0.54%)
Oct 28, 2019 0.8736 0.8891 0.8477 0.8783 70,294 +0.00(+0.54%)
Oct 25, 2019 0.8721 0.8787 0.8721 0.8736 1,741 +0.01(+1.20%)
Oct 24, 2019 0.8632 0.8710 0.8529 0.8632 29,421 +0.01(+0.60%)
Oct 23, 2019 0.8581 0.8724 0.8323 0.8581 18,415 -0.00(-0.47%)
Oct 22, 2019 0.8602 0.8632 0.8529 0.8621 26,550 +0.01(+1.08%)
Oct 21, 2019 0.8581 0.8736 0.8529 0.8529 24,453 +0.00(+0.00%)
Oct 18, 2019 0.8705 0.8834 0.8529 0.8529 14,315 -0.01(-1.20%)
Oct 17, 2019 0.8581 0.8736 0.8581 0.8632 9,510 +0.00(+0.00%)
Oct 16, 2019 0.8787 0.8839 0.8632 0.8632 30,100 -0.01(-0.60%)
Oct 15, 2019 0.8529 0.8684 0.8503 0.8684 148,788 +0.02(+1.81%)
Oct 14, 2019 0.8529 0.8581 0.8322 0.8529 170,786 +0.01(+0.60%)
Oct 11, 2019 0.8529 0.8581 0.8322 0.8478 251,301 +0.00(+0.01%)
Oct 10, 2019 0.8374 0.8619 0.8374 0.8477 31,206 +0.01(+1.23%)
Oct 09, 2019 0.8064 0.8467 0.8064 0.8374 20,485 +0.01(+1.14%)
Oct 08, 2019 0.8426 0.8426 0.8271 0.8280 3,714 -0.01(-1.73%)
Oct 07, 2019 0.8219 0.8485 0.8167 0.8426 61,138 +0.02(+2.52%)
Oct 04, 2019 0.8012 0.8271 0.8012 0.8219 78,157 +0.02(+1.92%)
Oct 03, 2019 0.7909 0.8181 0.7909 0.8064 249,171 +0.02(+1.96%)
Oct 02, 2019 0.8012 0.8064 0.7857 0.7909 265,526 -0.02(-1.92%)
Oct 01, 2019 0.8064 0.8116 0.7960 0.8064 311,548 +0.01(+1.30%)
Sep 30, 2019 0.7857 0.8064 0.7857 0.7960 180,720 +0.01(+0.65%)
Sep 27, 2019 0.7909 0.8012 0.7909 0.7909 159,602 +0.00(+0.00%)
Sep 26, 2019 0.7909 0.7960 0.7857 0.7909 139,272 +0.01(+1.32%)
Sep 25, 2019 0.7754 0.7909 0.7754 0.7805 826,719 +0.01(+0.67%)
Sep 24, 2019 0.7857 0.7909 0.7624 0.7754 50,778 -0.01(-1.86%)
Sep 23, 2019 0.7960 0.7960 0.7843 0.7900 32,481 -0.00(-0.10%)
Sep 20, 2019 0.7909 0.7960 0.7805 0.7909 96,535 -0.01(-0.65%)
Sep 19, 2019 0.7909 0.7960 0.7754 0.7960 75,529 +0.01(+1.32%)
Sep 18, 2019 0.7805 0.7960 0.7805 0.7857 70,710 -0.01(-0.65%)
Sep 17, 2019 0.7960 0.7960 0.7650 0.7909 785,383 -0.07(-7.83%)
Sep 16, 2019 0.8632 0.8632 0.8529 0.8581 71,051 -0.01(-0.59%)
Sep 13, 2019 0.8477 0.8674 0.8477 0.8632 112,012 +0.01(+1.21%)
Sep 12, 2019 0.8581 0.8581 0.8477 0.8529 168,335 +0.00(+0.00%)
Sep 11, 2019 0.8736 0.8736 0.8529 0.8529 118,419 +0.01(+0.61%)
Sep 10, 2019 0.8426 0.8706 0.8426 0.8477 43,609 +0.01(+0.61%)
Sep 09, 2019 0.8477 0.8529 0.8426 0.8426 107,713 -0.01(-1.21%)
Sep 06, 2019 0.8529 0.8529 0.8529 0.8529 2,514 -0.01(-0.60%)
Sep 05, 2019 0.8477 0.8736 0.8426 0.8581 253,176 +0.01(+0.80%)
Sep 04, 2019 0.8537 0.8572 0.8426 0.8512 28,223 -0.00(-0.19%)
Sep 03, 2019 0.8426 0.8581 0.8426 0.8529 60,366 +0.01(+1.23%)
Aug 30, 2019 0.8374 0.8529 0.8374 0.8426 10,253 +0.01(+0.62%)
Aug 29, 2019 0.8322 0.8477 0.8322 0.8374 22,702 +0.01(+0.62%)
Aug 28, 2019 0.8271 0.8374 0.8219 0.8322 22,344 -0.00(-0.55%)
Aug 27, 2019 0.8487 0.8503 0.8219 0.8368 150,605 -0.01(-1.29%)
Aug 26, 2019 0.8529 0.8581 0.8064 0.8477 218,410 +0.00(+0.00%)
Aug 23, 2019 0.8542 0.8564 0.8426 0.8477 35,983 -0.02(-2.38%)
Aug 22, 2019 0.8943 0.8943 0.8426 0.8684 66,605 -0.02(-2.33%)
Aug 21, 2019 0.8632 0.8891 0.8581 0.8891 268,838 +0.02(+2.38%)
Aug 20, 2019 0.8684 0.8684 0.8477 0.8684 126,111 +0.01(+1.20%)
Aug 19, 2019 0.8477 0.8684 0.8322 0.8581 602,288 +0.02(+1.84%)
Aug 16, 2019 0.7960 0.8543 0.7857 0.8426 687,162 +0.05(+5.84%)
Aug 15, 2019 0.8426 0.8426 0.7702 0.7960 450,238 +0.01(+0.65%)
Aug 14, 2019 0.8167 0.8167 0.7909 0.7909 92,643 -0.01(-1.29%)
Aug 13, 2019 0.8025 0.8265 0.8012 0.8012 10,953 -0.01(-1.66%)
Aug 12, 2019 0.8219 0.8219 0.7857 0.8148 111,333 -0.01(-0.87%)
Aug 09, 2019 0.8064 0.8271 0.8064 0.8219 101,565 +0.02(+2.58%)
Aug 08, 2019 0.8012 0.8322 0.7960 0.8012 39,832 +0.01(+0.65%)
Aug 07, 2019 0.8012 0.8167 0.7857 0.7960 79,166 -0.01(-1.28%)
Aug 06, 2019 0.8064 0.8322 0.8012 0.8064 16,931 +0.01(+0.65%)
Aug 05, 2019 0.8322 0.8322 0.8012 0.8012 26,476 -0.04(-4.32%)
Aug 02, 2019 0.8374 0.8374 0.8012 0.8374 42,173 +0.02(+1.89%)
Aug 01, 2019 0.8219 0.8374 0.8219 0.8219 21,181 +0.02(+2.58%)
Jul 31, 2019 0.8115 0.8374 0.8012 0.8012 150,225 +0.00(+0.00%)
Jul 30, 2019 0.8012 0.8284 0.8012 0.8012 108,802 +0.00(+0.00%)
Jul 29, 2019 0.7909 0.8167 0.7857 0.8012 52,889 +0.01(+1.31%)
Jul 26, 2019 0.7909 0.7960 0.7857 0.7909 92,666 -0.01(-0.65%)
Jul 25, 2019 0.7909 0.8012 0.7857 0.7960 37,312 -0.01(-0.65%)
Jul 24, 2019 0.7858 0.8038 0.7702 0.8012 244,244 +0.02(+1.97%)
Jul 23, 2019 0.7857 0.7925 0.7805 0.7857 248,430 +0.00(+0.00%)
Jul 22, 2019 0.7857 0.7986 0.7857 0.7857 70,973 +0.00(+0.00%)
Jul 19, 2019 0.7909 0.8064 0.7857 0.7857 132,905 +0.00(+0.00%)
Jul 18, 2019 0.7857 0.8012 0.7857 0.7857 137,229 +0.00(+0.00%)
Jul 17, 2019 0.7909 0.8025 0.7857 0.7857 180,941 -0.01(-0.65%)
Jul 16, 2019 0.8115 0.8115 0.7909 0.7909 96,107 -0.01(-1.38%)
Jul 15, 2019 0.8012 0.8064 0.7935 0.8019 85,699 +0.01(+1.40%)
Jul 12, 2019 0.8115 0.8115 0.7909 0.7909 97,502 -0.03(-3.77%)
Jul 11, 2019 0.8219 0.8219 0.7857 0.8219 103,267 +0.03(+3.92%)
Jul 10, 2019 0.7909 0.8271 0.7857 0.7909 55,371 +0.01(+0.66%)
Jul 09, 2019 0.7909 0.7986 0.7857 0.7857 80,925 -0.01(-0.65%)
Jul 08, 2019 0.7960 0.8064 0.7909 0.7909 81,312 -0.01(-1.77%)
Jul 05, 2019 0.8023 0.8064 0.7909 0.8051 47,397 -0.00(-0.16%)
Jul 03, 2019 0.7909 0.8064 0.7857 0.8064 215,705 +0.01(+1.30%)
Jul 02, 2019 0.7909 0.8073 0.7857 0.7960 278,651 +0.01(+1.32%)
Jul 01, 2019 0.8322 0.8322 0.7857 0.7857 264,132 -0.05(-6.17%)
Jun 28, 2019 0.8219 0.8374 0.7857 0.8374 387,302 +0.04(+4.52%)
Jun 27, 2019 0.7909 0.8012 0.7857 0.8012 124,615 +0.01(+0.65%)
Jun 26, 2019 0.8064 0.8167 0.7960 0.7960 62,604 -0.02(-1.91%)
Jun 25, 2019 0.8012 0.8156 0.7805 0.8115 73,550 +0.01(+0.64%)
Jun 24, 2019 0.8167 0.8183 0.8064 0.8064 191,745 -0.02(-2.50%)
Jun 21, 2019 0.8167 0.8271 0.8012 0.8271 217,446 +0.01(+1.27%)
Jun 20, 2019 0.8219 0.8374 0.8115 0.8167 307,913 -0.01(-1.25%)
Jun 19, 2019 0.8271 0.8374 0.8167 0.8271 357,189 +0.00(+0.31%)
Jun 18, 2019 0.8271 0.8426 0.8167 0.8245 100,779 +0.00(+0.31%)
Jun 17, 2019 0.8271 0.8374 0.8167 0.8219 117,752 -0.01(-0.62%)
Jun 14, 2019 0.8322 0.8322 0.8167 0.8271 28,631 -0.02(-1.84%)
Jun 13, 2019 0.8115 0.8426 0.8115 0.8426 64,315 +0.01(+1.24%)
Jun 12, 2019 0.8374 0.8374 0.8007 0.8322 143,244 +0.01(+1.26%)
Jun 11, 2019 0.8632 0.8632 0.8064 0.8219 63,519 -0.03(-3.64%)
Jun 10, 2019 0.8529 0.8684 0.8426 0.8529 130,096 +0.01(+0.61%)
Jun 07, 2019 0.8322 0.8529 0.8219 0.8477 181,270 +0.04(+4.46%)
Jun 06, 2019 0.7754 0.8219 0.7674 0.8115 131,864 +0.04(+4.67%)
Jun 05, 2019 0.8426 0.8526 0.7702 0.7754 1,187,290 -0.05(-6.25%)
Jun 04, 2019 0.9046 0.9150 0.8167 0.8271 1,542,115 -0.07(-8.05%)
Jun 03, 2019 1.065 1.086 0.8986 0.8994 1,706,305 -0.25(-21.97%)
May 31, 2019 1.158 1.158 1.134 1.153 120,524 -0.01(-0.67%)
May 30, 2019 1.163 1.202 1.158 1.160 116,260 -0.00(-0.22%)
May 29, 2019 1.163 1.199 1.158 1.163 97,299 -0.01(-0.44%)
May 28, 2019 1.210 1.212 1.168 1.168 192,769 -0.03(-2.16%)
May 24, 2019 1.184 1.225 1.184 1.194 118,202 +0.01(+0.87%)
May 23, 2019 1.179 1.230 1.179 1.184 101,344 -0.01(-0.54%)
May 22, 2019 1.225 1.235 1.189 1.190 83,299 -0.02(-2.02%)
May 21, 2019 1.221 1.222 1.210 1.215 61,068 +0.00(+0.00%)
May 20, 2019 1.225 1.235 1.212 1.215 75,731 -0.01(-0.84%)
May 17, 2019 1.241 1.259 1.220 1.225 207,000 -0.02(-1.83%)
May 16, 2019 1.241 1.256 1.220 1.248 119,380 +0.00(+0.17%)
May 15, 2019 1.241 1.287 1.225 1.246 259,400 -0.01(-0.41%)
May 14, 2019 1.292 1.437 1.241 1.251 2,290,058 +0.15(+13.62%)
May 13, 2019 1.106 1.111 1.096 1.101 40,111 -0.01(-0.93%)
May 10, 2019 1.106 1.122 1.106 1.111 87,829 -0.01(-0.92%)
May 09, 2019 1.075 1.122 1.075 1.122 16,600 -0.01(-0.46%)
May 08, 2019 1.086 1.127 1.080 1.127 7,411 +0.04(+3.32%)
May 07, 2019 1.101 1.127 1.091 1.091 148,022 -0.02(-1.40%)
May 06, 2019 1.091 1.127 1.091 1.106 76,421 -0.02(-1.84%)
May 03, 2019 1.122 1.127 1.096 1.127 25,342 +0.03(+2.35%)
May 02, 2019 1.101 1.122 1.101 1.101 1,416 +0.00(+0.00%)
May 01, 2019 1.106 1.117 1.099 1.101 27,598 -0.02(-1.39%)
Apr 30, 2019 1.117 1.122 1.108 1.117 11,516 +0.00(+0.00%)
Apr 29, 2019 1.111 1.122 1.111 1.117 11,261 +0.01(+0.47%)
Apr 26, 2019 1.117 1.122 1.111 1.111 32,500 -0.02(-1.38%)
Apr 25, 2019 1.117 1.127 1.111 1.127 13,199 +0.02(+1.40%)
Apr 24, 2019 1.096 1.127 1.096 1.111 29,616 +0.01(+1.15%)
Apr 23, 2019 1.106 1.111 1.099 1.099 17,504 -0.01(-0.68%)
Apr 22, 2019 1.096 1.111 1.096 1.106 56,998 -0.00(-0.35%)
Apr 18, 2019 1.115 1.115 1.106 1.110 11,607 -0.00(-0.12%)
Apr 17, 2019 1.132 1.132 1.111 1.111 33,795 -0.02(-1.38%)
Apr 16, 2019 1.148 1.163 1.127 1.127 23,766 -0.02(-1.80%)
Apr 15, 2019 1.153 1.158 1.137 1.148 6,774 -0.01(-0.45%)
Apr 12, 2019 1.122 1.180 1.111 1.153 25,923 +0.03(+2.77%)
Apr 11, 2019 1.117 1.137 1.108 1.122 62,119 +0.01(+0.93%)
Apr 10, 2019 1.111 1.138 1.111 1.111 19,562 -0.01(-0.46%)
Apr 09, 2019 1.122 1.137 1.117 1.117 31,253 +0.00(+0.00%)
Apr 08, 2019 1.132 1.137 1.117 1.117 27,459 -0.02(-1.37%)
Apr 05, 2019 1.127 1.163 1.127 1.132 102,726 -0.01(-0.45%)
Apr 04, 2019 1.163 1.173 1.132 1.137 11,762 +0.01(+0.92%)
Apr 03, 2019 1.199 1.199 1.127 1.127 422,003 -0.08(-6.44%)
Apr 02, 2019 1.173 1.210 1.168 1.204 102,588 +0.04(+3.10%)
Apr 01, 2019 1.168 1.189 1.168 1.168 43,528 +0.00(+0.00%)
Mar 29, 2019 1.163 1.179 1.163 1.168 54,168 -0.01(-0.88%)
Mar 28, 2019 1.070 1.179 1.070 1.179 140,518 +0.02(+1.79%)
Mar 27, 2019 1.137 1.158 1.137 1.158 8,045 +0.00(+0.00%)
Mar 26, 2019 1.153 1.168 1.137 1.158 13,867 +0.02(+1.82%)
Mar 25, 2019 1.153 1.158 1.117 1.137 72,918 -0.03(-2.65%)
Mar 22, 2019 1.137 1.168 1.137 1.168 1,934 +0.04(+3.20%)
Mar 21, 2019 1.158 1.168 1.132 1.132 2,716 -0.03(-2.67%)
Mar 20, 2019 1.122 1.168 1.122 1.163 3,366 +0.04(+3.69%)
Mar 19, 2019 1.117 1.154 1.113 1.122 171,608 +0.01(+0.46%)
Mar 18, 2019 1.148 1.168 1.117 1.117 75,645 -0.03(-2.70%)
Mar 15, 2019 1.163 1.164 1.142 1.148 74,674 -0.02(-1.33%)
Mar 14, 2019 1.173 1.189 1.160 1.163 56,348 -0.01(-0.44%)
Mar 13, 2019 1.210 1.246 1.148 1.168 110,389 -0.04(-3.42%)
Mar 12, 2019 1.215 1.215 1.189 1.210 24,741 +0.01(+0.50%)
Mar 11, 2019 1.204 1.215 1.195 1.204 46,219 +0.01(+1.23%)
Mar 08, 2019 1.241 1.241 1.189 1.189 45,269 -0.07(-5.35%)
Mar 07, 2019 1.235 1.261 1.220 1.256 18,993 +0.02(+1.67%)
Mar 06, 2019 1.266 1.287 1.235 1.235 17,475 +0.00(+0.00%)
Mar 05, 2019 1.241 1.241 1.235 1.235 17,150 +0.00(+0.00%)
Mar 04, 2019 1.220 1.241 1.220 1.235 8,931 +0.01(+0.84%)
Mar 01, 2019 1.230 1.230 1.225 1.225 18,765 -0.01(-0.42%)
Feb 28, 2019 1.287 1.287 1.230 1.230 15,153 -0.01(-0.83%)
Feb 27, 2019 1.256 1.271 1.230 1.241 7,068 +0.02(+1.27%)
Feb 26, 2019 1.241 1.266 1.225 1.225 23,924 -0.02(-1.25%)
Feb 25, 2019 1.210 1.246 1.210 1.241 37,480 +0.02(+1.70%)
Feb 22, 2019 1.210 1.266 1.210 1.220 6,964 +0.01(+0.43%)
Feb 21, 2019 1.168 1.235 1.168 1.215 23,044 -0.01(-0.42%)
Feb 20, 2019 1.235 1.255 1.210 1.220 79,466 -0.02(-1.26%)
Feb 19, 2019 1.215 1.235 1.204 1.235 55,185 +0.02(+1.27%)
Feb 15, 2019 1.215 1.277 1.215 1.220 11,800 -0.02(-1.67%)
Feb 14, 2019 1.246 1.272 1.241 1.241 114,883 -0.01(-0.42%)
Feb 13, 2019 1.246 1.272 1.235 1.246 5,200 +0.02(+1.26%)
Feb 12, 2019 1.287 1.287 1.230 1.230 26,025 -0.02(-1.25%)
Feb 11, 2019 1.251 1.287 1.246 1.246 10,889 -0.01(-0.82%)
Feb 08, 2019 1.251 1.277 1.246 1.256 20,119 +0.00(+0.00%)
Feb 07, 2019 1.272 1.272 1.251 1.256 25,012 -0.02(-1.22%)
Feb 06, 2019 1.272 1.297 1.272 1.272 8,962 +0.00(+0.00%)
Feb 05, 2019 1.282 1.318 1.272 1.272 27,676 -0.01(-0.40%)
Feb 04, 2019 1.309 1.309 1.277 1.277 3,462 -0.01(-0.80%)
Feb 01, 2019 1.277 1.344 1.277 1.287 28,244 +0.01(+0.81%)
Jan 31, 2019 1.277 1.289 1.277 1.277 55,421 -0.01(-1.10%)
Jan 30, 2019 1.297 1.297 1.282 1.291 21,164 -0.00(-0.10%)
Jan 29, 2019 1.292 1.331 1.282 1.292 40,481 -0.01(-0.40%)
Jan 28, 2019 1.313 1.313 1.297 1.297 1,435 -0.03(-1.95%)
Jan 25, 2019 1.318 1.334 1.303 1.323 20,313 +0.03(+2.40%)
Jan 24, 2019 1.308 1.308 1.292 1.292 81,410 +0.00(+0.00%)
Jan 23, 2019 1.292 1.297 1.292 1.292 16,091 +0.01(+0.40%)
Jan 22, 2019 1.277 1.292 1.277 1.287 21,974 +0.00(+0.00%)
Jan 18, 2019 1.292 1.297 1.282 1.287 28,631 -0.01(-0.40%)
Jan 17, 2019 1.292 1.318 1.292 1.292 16,474 -0.01(-0.40%)
Jan 16, 2019 1.318 1.318 1.292 1.297 16,691 +0.01(+0.80%)
Jan 15, 2019 1.277 1.287 1.277 1.287 16,859 +0.02(+1.22%)
Jan 14, 2019 1.272 1.282 1.272 1.272 19,322 +0.00(+0.00%)
Jan 11, 2019 1.272 1.282 1.269 1.272 8,899 +0.00(+0.00%)
Jan 10, 2019 1.272 1.282 1.261 1.272 10,794 +0.00(+0.00%)
Jan 09, 2019 1.266 1.272 1.266 1.272 21,909 +0.00(+0.00%)
Jan 08, 2019 1.266 1.274 1.266 1.272 51,109 +0.00(+0.00%)
Jan 07, 2019 1.282 1.282 1.266 1.272 19,076 -0.01(-0.81%)
Jan 04, 2019 1.282 1.287 1.277 1.282 57,457 +0.01(+0.81%)
Jan 03, 2019 1.277 1.313 1.272 1.272 53,436 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.