Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.14 19.15 18.85 19.04 2,205,340 +0.01(+0.05%)
Dec 28, 2018 19.07 19.20 19.01 19.03 2,399,483 +0.00(+0.03%)
Dec 27, 2018 18.90 19.05 18.73 19.02 4,171,529 -0.14(-0.75%)
Dec 26, 2018 18.94 19.17 18.71 19.17 2,854,305 +0.23(+1.22%)
Dec 24, 2018 19.14 19.21 18.91 18.94 1,991,886 -0.31(-1.60%)
Dec 21, 2018 19.63 19.79 19.23 19.24 3,708,443 -0.43(-2.20%)
Dec 20, 2018 19.80 19.86 19.47 19.68 3,180,544 -0.11(-0.56%)
Dec 19, 2018 19.91 20.10 19.70 19.79 3,659,670 -0.07(-0.34%)
Dec 18, 2018 19.95 20.06 19.78 19.86 2,769,532 -0.18(-0.89%)
Dec 17, 2018 20.14 20.22 19.92 20.03 2,919,402 -0.20(-0.98%)
Dec 14, 2018 20.01 20.24 19.98 20.23 2,091,553 +0.03(+0.14%)
Dec 13, 2018 20.19 20.26 20.04 20.20 2,334,195 +0.34(+1.72%)
Dec 12, 2018 19.84 19.94 19.78 19.86 2,328,793 +0.16(+0.83%)
Dec 11, 2018 19.81 19.91 19.66 19.70 2,561,763 -0.05(-0.24%)
Dec 10, 2018 19.89 19.90 19.55 19.75 2,015,215 -0.23(-1.15%)
Dec 07, 2018 20.09 20.23 19.94 19.97 2,764,024 -0.09(-0.44%)
Dec 06, 2018 19.81 20.07 19.65 20.06 3,123,248 -0.09(-0.44%)
Dec 04, 2018 20.05 20.35 20.05 20.15 1,976,537 +0.11(+0.56%)
Dec 03, 2018 20.16 20.20 19.93 20.04 1,943,422 +0.03(+0.14%)
Nov 30, 2018 20.02 20.12 19.96 20.01 1,435,904 -0.05(-0.26%)
Nov 29, 2018 19.93 20.16 19.82 20.06 1,555,867 +0.07(+0.37%)
Nov 28, 2018 19.94 20.02 19.84 19.99 1,535,669 -0.03(-0.14%)
Nov 27, 2018 20.00 20.06 19.88 20.02 3,152,554 -0.01(-0.05%)
Nov 26, 2018 19.84 20.06 19.84 20.02 2,407,825 +0.32(+1.63%)
Nov 23, 2018 19.66 19.77 19.59 19.70 995,340 +0.05(+0.26%)
Nov 21, 2018 19.65 19.65 19.65 0 +0.27(+1.37%)
Nov 20, 2018 19.64 19.69 19.36 19.39 3,052,469 -0.34(-1.70%)
Nov 19, 2018 19.60 19.73 19.56 19.72 2,389,459 +0.13(+0.64%)
Nov 16, 2018 19.47 19.64 19.42 19.60 4,437,567 +0.14(+0.70%)
Nov 15, 2018 19.33 19.47 19.33 19.46 3,402,824 +0.07(+0.36%)
Nov 14, 2018 19.36 19.48 19.29 19.39 2,117,066 +0.11(+0.58%)
Nov 13, 2018 19.11 19.33 19.07 19.28 2,337,673 +0.19(+0.98%)
Nov 12, 2018 19.08 19.28 19.01 19.09 1,472,527 -0.04(-0.19%)
Nov 09, 2018 19.08 19.18 18.97 19.13 1,753,041 +0.00(+0.00%)
Nov 08, 2018 19.09 19.21 19.05 19.13 1,735,753 +0.05(+0.24%)
Nov 07, 2018 18.93 19.11 18.82 19.08 1,905,940 +0.26(+1.36%)
Nov 06, 2018 18.84 18.89 18.70 18.83 1,400,011 -0.11(-0.57%)
Nov 05, 2018 18.88 19.02 18.87 18.93 1,929,507 +0.07(+0.40%)
Nov 02, 2018 19.03 19.12 18.76 18.86 2,043,822 -0.18(-0.96%)
Nov 01, 2018 18.38 19.07 18.22 19.04 3,337,531 +0.90(+4.94%)
Oct 31, 2018 18.39 18.41 18.08 18.14 3,216,183 -0.19(-1.02%)
Oct 30, 2018 18.27 18.40 18.21 18.33 3,872,968 +0.10(+0.54%)
Oct 29, 2018 18.42 18.54 18.16 18.23 2,469,185 -0.16(-0.89%)
Oct 26, 2018 18.62 18.70 18.27 18.40 2,729,525 -0.32(-1.72%)
Oct 25, 2018 18.83 18.86 18.65 18.72 2,627,916 -0.13(-0.67%)
Oct 24, 2018 18.84 19.08 18.78 18.84 1,880,449 -0.05(-0.25%)
Oct 23, 2018 18.78 18.92 18.65 18.89 1,749,208 -0.01(-0.05%)
Oct 22, 2018 19.14 19.16 18.83 18.90 2,005,718 -0.12(-0.61%)
Oct 19, 2018 18.77 19.05 18.76 19.02 1,864,468 +0.24(+1.29%)
Oct 18, 2018 18.57 18.83 18.56 18.77 1,862,644 +0.17(+0.93%)
Oct 17, 2018 18.63 18.71 18.43 18.60 1,702,381 -0.06(-0.32%)
Oct 16, 2018 18.52 18.69 18.45 18.66 1,521,374 +0.18(+0.98%)
Oct 15, 2018 18.23 18.65 18.23 18.48 2,658,946 +0.26(+1.41%)
Oct 12, 2018 18.35 18.51 18.14 18.22 2,435,101 +0.01(+0.08%)
Oct 11, 2018 18.32 18.48 18.20 18.21 2,871,274 -0.18(-0.96%)
Oct 10, 2018 18.38 18.59 18.30 18.39 2,884,648 -0.03(-0.15%)
Oct 09, 2018 18.58 18.64 18.41 18.41 1,652,858 -0.33(-1.74%)
Oct 08, 2018 18.71 18.77 18.66 18.74 1,115,571 +0.06(+0.30%)
Oct 05, 2018 18.75 18.82 18.65 18.69 1,720,470 -0.13(-0.67%)
Oct 04, 2018 18.85 18.86 18.69 18.81 2,604,658 -0.12(-0.64%)
Oct 03, 2018 18.95 19.05 18.89 18.93 3,182,722 -0.10(-0.54%)
Oct 02, 2018 19.03 19.11 18.94 19.04 1,901,618 -0.06(-0.29%)
Oct 01, 2018 19.08 19.17 18.98 19.09 1,667,099 +0.18(+0.96%)
Sep 28, 2018 18.91 18.99 18.80 18.91 1,415,975 +0.00(+0.00%)
Sep 27, 2018 18.91 19.00 18.89 18.91 1,417,760 -0.06(-0.32%)
Sep 26, 2018 18.77 19.04 18.77 18.97 2,008,071 +0.23(+1.25%)
Sep 25, 2018 18.73 18.82 18.63 18.74 2,828,514 +0.06(+0.33%)
Sep 24, 2018 18.92 18.98 18.67 18.68 1,211,593 -0.27(-1.40%)
Sep 21, 2018 18.97 18.99 18.82 18.94 1,585,258 -0.01(-0.05%)
Sep 20, 2018 18.78 18.99 18.74 18.95 1,190,919 +0.22(+1.20%)
Sep 19, 2018 18.90 18.91 18.70 18.73 1,500,555 -0.20(-1.06%)
Sep 18, 2018 18.83 18.97 18.81 18.93 1,340,861 +0.08(+0.45%)
Sep 17, 2018 18.66 18.91 18.64 18.84 1,701,251 +0.22(+1.18%)
Sep 14, 2018 18.67 18.70 18.56 18.62 1,661,328 -0.07(-0.35%)
Sep 13, 2018 18.76 18.76 18.67 18.69 1,625,284 +0.34(+1.87%)
Sep 12, 2018 18.33 18.46 18.28 18.35 2,349,670 +0.03(+0.15%)
Sep 11, 2018 18.16 18.35 18.06 18.32 1,498,870 +0.23(+1.27%)
Sep 10, 2018 18.24 18.28 18.08 18.09 1,262,862 -0.02(-0.12%)
Sep 07, 2018 18.21 18.22 18.05 18.11 1,222,315 -0.13(-0.72%)
Sep 06, 2018 18.21 18.29 18.10 18.24 1,475,189 +0.03(+0.15%)
Sep 05, 2018 18.01 18.23 17.95 18.22 2,017,179 +0.21(+1.15%)
Sep 04, 2018 18.18 18.21 18.00 18.01 1,661,990 -0.39(-2.13%)
Aug 31, 2018 18.40 18.40 18.40 0 -0.25(-1.33%)
Aug 30, 2018 18.61 18.72 18.59 18.65 1,350,735 -0.05(-0.29%)
Aug 29, 2018 18.65 18.74 18.56 18.70 1,343,740 +0.09(+0.49%)
Aug 28, 2018 18.75 18.77 18.60 18.61 991,254 -0.02(-0.10%)
Aug 27, 2018 18.55 18.66 18.53 18.63 1,192,306 +0.12(+0.63%)
Aug 24, 2018 18.56 18.58 18.47 18.51 887,768 +0.02(+0.10%)
Aug 23, 2018 18.59 18.65 18.47 18.50 1,222,696 -0.19(-1.01%)
Aug 22, 2018 18.71 18.77 18.66 18.69 939,468 -0.00(-0.02%)
Aug 21, 2018 18.83 18.83 18.69 18.69 1,494,444 -0.07(-0.36%)
Aug 20, 2018 18.75 18.79 18.68 18.76 1,222,249 +0.01(+0.05%)
Aug 17, 2018 18.60 18.77 18.55 18.75 1,283,686 +0.23(+1.22%)
Aug 16, 2018 18.45 18.61 18.45 18.52 1,236,078 +0.13(+0.69%)
Aug 15, 2018 18.42 18.44 18.28 18.40 1,161,833 -0.14(-0.78%)
Aug 14, 2018 18.46 18.57 18.43 18.54 1,590,031 +0.23(+1.28%)
Aug 13, 2018 18.27 18.38 18.22 18.31 1,519,417 +0.02(+0.12%)
Aug 10, 2018 18.42 18.44 18.21 18.28 1,423,043 -0.23(-1.22%)
Aug 09, 2018 18.48 18.63 18.48 18.51 1,207,285 +0.02(+0.12%)
Aug 08, 2018 18.48 18.51 18.34 18.49 1,562,605 +0.03(+0.17%)
Aug 07, 2018 18.79 18.79 18.44 18.46 1,746,595 -0.28(-1.52%)
Aug 06, 2018 18.87 18.91 18.71 18.74 1,251,314 -0.08(-0.43%)
Aug 03, 2018 18.75 18.86 18.74 18.82 1,290,332 +0.02(+0.12%)
Aug 02, 2018 19.00 19.00 18.70 18.80 1,728,210 -0.36(-1.88%)
Aug 01, 2018 19.16 19.21 19.04 19.16 2,194,099 +0.09(+0.47%)
Jul 30, 2018 19.09 19.16 19.06 19.07 999,154 +0.05(+0.24%)
Jul 27, 2018 19.05 19.13 18.95 19.02 1,093,149 +0.02(+0.10%)
Jul 26, 2018 18.97 19.06 18.91 19.01 1,071,647 +0.03(+0.17%)
Jul 25, 2018 19.01 19.04 18.84 18.98 1,284,271 +0.02(+0.09%)
Jul 24, 2018 18.99 19.08 18.94 18.96 1,489,727 +0.01(+0.05%)
Jul 23, 2018 18.98 19.01 18.91 18.95 1,139,414 -0.09(-0.45%)
Jul 20, 2018 19.04 19.11 18.98 19.03 1,151,464 +0.09(+0.45%)
Jul 19, 2018 19.01 19.01 18.84 18.95 2,135,086 -0.17(-0.90%)
Jul 18, 2018 19.15 19.19 19.10 19.12 1,491,623 -0.06(-0.31%)
Jul 17, 2018 19.20 19.22 19.14 19.18 1,242,966 -0.05(-0.28%)
Jul 16, 2018 19.24 19.30 19.14 19.23 1,334,657 +0.04(+0.21%)
Jul 13, 2018 19.21 19.27 19.13 19.19 1,684,433 -0.01(-0.07%)
Jul 12, 2018 18.93 19.22 18.93 19.21 2,193,291 +0.34(+1.82%)
Jul 11, 2018 18.86 2,544,454 -0.06(-0.31%)
Jul 10, 2018 18.74 18.93 18.69 18.92 951,726 +0.19(+0.99%)
Jul 09, 2018 18.78 18.79 18.71 18.74 1,869,555 -0.06(-0.31%)
Jul 06, 2018 18.45 18.83 18.45 18.79 4,005,486 +0.35(+1.88%)
Jul 05, 2018 18.45 18.46 18.30 18.45 3,356,168 +0.06(+0.34%)
Jul 03, 2018 18.38 18.38 18.38 0 +0.15(+0.82%)
Jul 02, 2018 18.26 18.33 18.14 18.23 1,449,269 -0.04(-0.22%)
Jun 29, 2018 18.30 18.33 18.17 18.28 4,111,108 +0.07(+0.37%)
Jun 28, 2018 18.27 18.31 18.15 18.21 2,567,401 -0.00(-0.02%)
Jun 27, 2018 18.32 18.35 18.20 18.21 2,683,170 -0.07(-0.37%)
Jun 26, 2018 18.33 18.37 18.27 18.28 1,802,553 +0.03(+0.15%)
Jun 25, 2018 18.43 18.43 18.23 18.25 1,820,144 -0.23(-1.27%)
Jun 22, 2018 18.35 18.50 18.29 18.49 1,962,577 +0.18(+0.96%)
Jun 21, 2018 18.35 18.37 18.29 18.31 1,701,495 -0.02(-0.12%)
Jun 20, 2018 18.32 18.44 18.31 18.33 1,458,328 +0.04(+0.20%)
Jun 19, 2018 18.31 18.44 18.29 18.30 1,951,524 -0.18(-0.95%)
Jun 18, 2018 18.61 18.62 18.40 18.47 2,961,305 -0.15(-0.82%)
Jun 15, 2018 18.64 18.49 18.63 1,895,867 -0.09(-0.51%)
Jun 14, 2018 18.92 18.93 18.69 18.72 1,789,966 +0.19(+1.04%)
Jun 13, 2018 18.63 18.66 18.45 18.53 1,955,754 -0.07(-0.35%)
Jun 12, 2018 18.57 18.62 18.54 18.59 1,623,349 +0.04(+0.21%)
Jun 11, 2018 18.45 18.59 18.45 18.56 1,586,463 +0.04(+0.24%)
Jun 08, 2018 18.38 18.53 18.36 18.51 1,471,890 +0.10(+0.57%)
Jun 07, 2018 18.37 18.47 18.35 18.41 1,452,142 +0.04(+0.21%)
Jun 06, 2018 18.35 18.37 1,505,704 -0.03(-0.14%)
Jun 05, 2018 18.33 18.48 18.31 18.39 1,567,143 +0.07(+0.36%)
Jun 04, 2018 18.29 18.38 18.28 18.33 1,632,175 +0.10(+0.53%)
Jun 01, 2018 18.27 18.30 18.20 18.23 1,475,728 +0.01(+0.07%)
May 31, 2018 18.29 18.32 18.16 18.22 1,671,209 -0.18(-1.00%)
May 30, 2018 18.26 18.49 18.26 18.40 1,731,024 +0.14(+0.79%)
May 29, 2018 18.32 18.33 18.20 18.26 2,139,584 -0.15(-0.81%)
May 25, 2018 18.41 18.41 18.41 0 -0.12(-0.66%)
May 24, 2018 18.52 18.55 18.45 18.53 1,312,375 -0.05(-0.26%)
May 23, 2018 18.44 18.61 18.43 18.58 2,195,598 +0.03(+0.16%)
May 22, 2018 18.54 18.69 18.52 18.55 1,480,586 +0.07(+0.35%)
May 21, 2018 18.44 18.48 18.39 18.48 816,109 +0.05(+0.26%)
May 18, 2018 18.42 18.45 18.35 18.43 1,263,842 -0.05(-0.28%)
May 17, 2018 18.52 18.56 18.45 18.49 1,665,674 -0.04(-0.21%)
May 16, 2018 18.49 18.54 18.43 18.52 1,568,275 +0.11(+0.59%)
May 15, 2018 18.28 18.45 18.21 18.42 1,670,568 -0.03(-0.17%)
May 14, 2018 18.47 18.54 18.41 18.45 2,081,946 +0.06(+0.33%)
May 11, 2018 18.28 18.42 18.28 18.38 2,121,229 +0.14(+0.74%)
May 10, 2018 18.25 18.26 18.07 18.25 2,003,907 +0.14(+0.80%)
May 09, 2018 18.19 18.23 18.07 18.11 1,793,259 +0.02(+0.12%)
May 08, 2018 18.04 18.12 17.94 18.08 1,963,515 -0.06(-0.31%)
May 07, 2018 18.12 18.29 18.11 18.14 1,912,821 +0.00(+0.00%)
May 04, 2018 17.97 18.17 17.94 18.14 3,057,431 +0.04(+0.24%)
May 03, 2018 18.32 18.33 17.93 18.10 2,640,520 -0.24(-1.29%)
May 02, 2018 18.58 18.61 18.32 18.33 2,049,857 -0.19(-1.02%)
May 01, 2018 18.62 18.62 18.40 18.52 1,479,090 -0.04(-0.21%)
Apr 30, 2018 18.73 18.77 18.56 18.56 1,569,814 -0.08(-0.42%)
Apr 27, 2018 18.60 18.76 18.58 18.64 1,912,562 +0.10(+0.52%)
Apr 26, 2018 18.49 18.62 18.43 18.54 1,767,738 +0.11(+0.62%)
Apr 25, 2018 18.29 18.50 18.24 18.43 2,240,707 +0.11(+0.62%)
Apr 24, 2018 18.34 18.43 18.26 18.31 2,819,216 +0.06(+0.31%)
Apr 23, 2018 18.35 18.38 18.18 18.26 3,384,395 -0.07(-0.36%)
Apr 20, 2018 18.24 18.51 18.18 18.32 3,537,668 +0.00(+0.02%)
Apr 19, 2018 18.70 18.70 18.30 18.32 4,565,203 -0.35(-1.87%)
Apr 18, 2018 18.74 18.81 18.65 18.67 1,721,713 -0.08(-0.44%)
Apr 17, 2018 18.93 18.96 18.73 18.75 2,083,623 -0.10(-0.51%)
Apr 16, 2018 18.73 18.94 18.67 18.85 2,873,997 +0.16(+0.84%)
Apr 13, 2018 18.86 18.94 18.67 18.69 2,474,579 -0.18(-0.95%)
Apr 12, 2018 18.92 19.04 18.85 18.87 2,221,222 -0.08(-0.44%)
Apr 11, 2018 18.87 19.01 18.79 18.95 2,458,113 +0.08(+0.42%)
Apr 10, 2018 18.97 19.02 18.87 18.87 1,989,301 +0.08(+0.44%)
Apr 09, 2018 18.67 18.90 18.61 18.79 3,868,402 +0.11(+0.59%)
Apr 06, 2018 18.91 19.03 18.64 18.68 3,066,217 -0.17(-0.90%)
Apr 05, 2018 18.73 18.98 18.70 18.85 5,277,581 +0.09(+0.49%)
Apr 04, 2018 18.48 18.81 18.37 18.76 2,384,796 +0.18(+0.99%)
Apr 03, 2018 18.66 18.77 18.57 18.58 2,445,259 -0.04(-0.23%)
Apr 02, 2018 18.84 18.84 18.54 18.62 1,521,277 -0.20(-1.05%)
Mar 29, 2018 18.82 18.82 18.82 0 +0.13(+0.68%)
Mar 28, 2018 18.63 18.84 18.57 18.69 1,740,543 +0.10(+0.52%)
Mar 27, 2018 18.52 18.70 18.47 18.59 2,209,216 +0.14(+0.73%)
Mar 26, 2018 18.57 18.61 18.42 18.46 2,391,530 -0.06(-0.33%)
Mar 23, 2018 18.76 18.84 18.51 18.52 1,838,985 -0.15(-0.82%)
Mar 22, 2018 18.78 18.82 18.63 18.67 1,953,883 -0.17(-0.90%)
Mar 21, 2018 18.83 18.94 18.76 18.84 1,747,060 +0.09(+0.47%)
Mar 20, 2018 18.82 18.91 18.69 18.76 1,288,549 -0.09(-0.46%)
Mar 19, 2018 18.87 18.89 18.78 18.84 1,814,720 -0.00(-0.02%)
Mar 16, 2018 18.88 19.02 18.84 18.85 2,856,262 -0.02(-0.09%)
Mar 15, 2018 19.00 19.02 18.86 18.87 1,918,123 -0.14(-0.74%)
Mar 14, 2018 19.15 19.22 18.94 19.01 2,509,852 +0.25(+1.34%)
Mar 13, 2018 18.87 18.96 18.74 18.75 2,463,527 -0.12(-0.65%)
Mar 12, 2018 18.86 18.97 18.79 18.88 2,034,152 +0.04(+0.23%)
Mar 09, 2018 18.77 18.84 18.65 18.84 1,884,356 +0.10(+0.52%)
Mar 08, 2018 18.63 18.77 18.61 18.74 2,940,489 +0.12(+0.66%)
Mar 07, 2018 18.70 18.47 18.61 3,123,061 -0.02(-0.09%)
Mar 06, 2018 18.57 18.63 18.49 18.63 1,621,929 +0.16(+0.87%)
Mar 05, 2018 18.32 18.52 18.24 18.47 3,715,698 +0.02(+0.09%)
Mar 02, 2018 18.35 18.59 18.32 18.45 2,663,160 +0.02(+0.12%)
Mar 01, 2018 18.50 18.50 18.33 18.43 2,985,762 -0.07(-0.37%)
Feb 28, 2018 18.92 18.95 18.50 18.50 2,408,008 -0.42(-2.24%)
Feb 27, 2018 18.89 19.05 18.87 18.92 2,214,055 -0.04(-0.20%)
Feb 26, 2018 18.87 18.98 18.83 18.96 1,634,912 +0.11(+0.58%)
Feb 23, 2018 18.75 18.86 18.66 18.85 2,809,932 +0.21(+1.11%)
Feb 22, 2018 18.76 18.81 18.60 18.64 1,500,879 -0.10(-0.54%)
Feb 21, 2018 18.73 18.89 18.70 18.75 1,705,436 +0.03(+0.18%)
Feb 20, 2018 18.81 18.85 18.70 18.71 1,914,208 -0.15(-0.81%)
Feb 16, 2018 18.86 18.86 18.86 0 -0.01(-0.05%)
Feb 15, 2018 18.87 18.89 18.69 18.87 2,745,936 +0.01(+0.07%)
Feb 14, 2018 18.80 18.96 18.68 18.86 1,835,710 +0.00(+0.00%)
Feb 13, 2018 18.99 18.99 18.84 18.86 2,077,357 -0.19(-1.00%)
Feb 12, 2018 18.92 19.11 18.86 19.05 2,369,680 +0.23(+1.22%)
Feb 09, 2018 18.92 19.03 18.66 18.82 2,846,869 -0.01(-0.05%)
Feb 08, 2018 19.37 19.56 18.83 18.83 4,001,819 -0.26(-1.35%)
Feb 07, 2018 18.92 19.22 18.85 19.09 6,164,934 +0.17(+0.87%)
Feb 06, 2018 18.83 19.02 18.39 18.92 3,901,348 -0.09(-0.48%)
Feb 05, 2018 19.13 19.25 19.01 19.02 2,994,931 -0.22(-1.13%)
Feb 02, 2018 19.55 19.59 19.23 19.23 2,347,024 -0.50(-2.56%)
Feb 01, 2018 19.76 19.92 19.65 19.74 2,554,595 -0.08(-0.43%)
Jan 31, 2018 19.75 19.86 19.72 19.82 2,246,501 +0.16(+0.80%)
Jan 30, 2018 19.76 19.77 19.67 19.67 1,883,766 -0.08(-0.43%)
Jan 29, 2018 19.90 19.98 19.73 19.75 2,122,972 -0.22(-1.10%)
Jan 26, 2018 19.92 20.00 19.89 19.97 2,080,184 +0.13(+0.64%)
Jan 25, 2018 19.70 19.89 19.69 19.84 1,882,063 +0.17(+0.84%)
Jan 24, 2018 19.81 19.82 19.58 19.68 1,865,288 -0.02(-0.09%)
Jan 23, 2018 19.73 19.79 19.61 19.70 1,873,352 -0.08(-0.41%)
Jan 22, 2018 19.80 19.81 19.67 19.78 1,464,188 +0.08(+0.41%)
Jan 19, 2018 19.75 19.86 19.69 19.70 1,451,844 -0.03(-0.13%)
Jan 18, 2018 19.72 19.75 19.63 19.72 1,728,194 +0.01(+0.04%)
Jan 17, 2018 19.77 19.79 19.56 19.71 1,601,940 +0.01(+0.06%)
Jan 16, 2018 19.85 19.86 19.70 19.70 1,759,021 +0.00(+0.02%)
Jan 12, 2018 19.70 19.70 19.70 0 -0.10(-0.49%)
Jan 11, 2018 19.74 19.88 19.66 19.79 2,316,740 +0.10(+0.50%)
Jan 10, 2018 19.89 19.62 19.70 2,405,115 -0.19(-0.98%)
Jan 09, 2018 20.12 20.12 19.87 19.89 2,185,886 -0.19(-0.95%)
Jan 08, 2018 20.12 20.13 20.03 20.08 1,988,751 -0.09(-0.44%)
Jan 05, 2018 20.33 20.34 20.15 20.17 2,125,161 -0.00(-0.02%)
Jan 04, 2018 20.17 20.20 20.10 20.18 1,672,554 +0.05(+0.23%)
Jan 03, 2018 20.26 20.26 20.10 20.13 1,581,111 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.