Skip to main content

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

21.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.83 10.99 10.79 10.99 15,567 +0.12(+1.06%)
Dec 28, 2018 10.98 11.04 10.86 10.88 8,302 +0.03(+0.30%)
Dec 27, 2018 10.87 10.97 10.73 10.85 22,253 +0.16(+1.53%)
Dec 26, 2018 11.09 11.09 10.68 10.68 2,098 -0.19(-1.72%)
Dec 24, 2018 10.80 10.89 10.80 10.87 72,790 +0.28(+2.67%)
Dec 21, 2018 10.72 10.78 10.48 10.59 5,631 -0.17(-1.60%)
Dec 20, 2018 10.63 10.77 10.48 10.76 15,199 +0.31(+2.94%)
Dec 19, 2018 10.81 11.00 10.45 10.45 8,694 -0.34(-3.11%)
Dec 18, 2018 10.53 10.81 10.52 10.79 6,093 +0.24(+2.27%)
Dec 17, 2018 10.52 10.55 10.45 10.55 5,472 +0.08(+0.73%)
Dec 14, 2018 10.39 10.47 10.39 10.47 1,251 +0.10(+0.92%)
Dec 13, 2018 10.38 10.40 10.33 10.38 3,227 +0.00(+0.00%)
Dec 12, 2018 10.01 10.38 10.01 10.38 6,130 +0.07(+0.69%)
Dec 11, 2018 10.22 10.30 10.20 10.30 2,430 +0.02(+0.15%)
Dec 10, 2018 10.15 10.37 10.13 10.29 2,876 +0.02(+0.19%)
Dec 07, 2018 10.13 10.27 10.07 10.27 6,987 +0.22(+2.20%)
Dec 06, 2018 10.06 10.13 10.05 10.05 3,278 -0.04(-0.38%)
Dec 04, 2018 10.09 10.18 10.03 10.09 3,128 +0.07(+0.75%)
Dec 03, 2018 9.867 10.01 9.862 10.01 4,243 +0.23(+2.37%)
Nov 30, 2018 9.695 9.781 9.685 9.781 10,115 -0.09(-0.87%)
Nov 29, 2018 9.973 10.06 9.858 9.867 4,595 +0.01(+0.10%)
Nov 28, 2018 9.608 9.858 9.608 9.858 5,047 +0.18(+1.88%)
Nov 27, 2018 9.695 9.714 9.608 9.676 22,440 -0.22(-2.23%)
Nov 26, 2018 9.973 10.01 9.893 9.896 11,373 -0.12(-1.24%)
Nov 23, 2018 10.15 10.15 10.02 10.02 2,919 -0.15(-1.50%)
Nov 21, 2018 10.17 10.17 10.17 0 +0.15(+1.49%)
Nov 20, 2018 9.800 10.07 9.800 10.02 49,663 -0.04(-0.44%)
Nov 19, 2018 10.07 10.07 10.07 10.07 445 +0.12(+1.25%)
Nov 16, 2018 10.07 10.07 9.786 9.944 6,048 +0.11(+1.07%)
Nov 15, 2018 9.637 9.877 9.637 9.838 5,662 +0.12(+1.28%)
Nov 14, 2018 9.723 10.14 9.656 9.714 4,813 +0.08(+0.80%)
Nov 13, 2018 9.704 9.725 9.618 9.637 3,613 -0.11(-1.08%)
Nov 12, 2018 10.03 10.03 9.733 9.743 9,680 -0.31(-3.05%)
Nov 09, 2018 10.07 10.12 10.05 10.05 5,318 -0.07(-0.66%)
Nov 08, 2018 10.27 10.27 10.09 10.12 7,369 -0.18(-1.77%)
Nov 07, 2018 10.45 10.45 10.28 10.30 4,748 +0.05(+0.50%)
Nov 06, 2018 10.27 10.27 10.18 10.25 5,650 +0.00(+0.00%)
Nov 05, 2018 10.22 10.31 10.22 10.25 804 -0.18(-1.69%)
Nov 02, 2018 10.40 10.46 10.40 10.42 4,588 +0.04(+0.37%)
Nov 01, 2018 10.23 10.43 10.21 10.38 8,338 +0.34(+3.34%)
Oct 31, 2018 10.08 10.10 10.05 10.05 3,436 -0.02(-0.19%)
Oct 30, 2018 10.04 10.16 10.04 10.07 1,075 -0.05(-0.47%)
Oct 29, 2018 10.10 10.39 10.08 10.12 12,787 -0.10(-0.94%)
Oct 26, 2018 10.30 10.30 10.19 10.21 4,379 +0.04(+0.38%)
Oct 25, 2018 10.60 10.60 10.17 10.17 3,169 -0.37(-3.55%)
Oct 24, 2018 10.55 10.60 10.55 10.55 5,927 -0.07(-0.63%)
Oct 23, 2018 10.68 10.99 10.54 10.62 10,216 +0.05(+0.50%)
Oct 22, 2018 10.52 10.56 10.52 10.56 2,253 -0.08(-0.77%)
Oct 19, 2018 10.70 10.70 10.64 10.64 6,361 +0.06(+0.54%)
Oct 18, 2018 10.56 10.65 10.56 10.59 3,587 -0.04(-0.36%)
Oct 17, 2018 10.64 10.66 10.56 10.62 4,539 -0.05(-0.49%)
Oct 16, 2018 10.74 10.79 10.57 10.68 13,045 +0.01(+0.07%)
Oct 15, 2018 10.67 10.72 10.62 10.67 2,971 +0.10(+0.97%)
Oct 12, 2018 10.56 10.72 10.56 10.57 35,561 +0.03(+0.32%)
Oct 11, 2018 10.13 10.56 10.13 10.53 6,689 +0.54(+5.42%)
Oct 10, 2018 9.834 9.992 9.822 9.992 2,337 -0.06(-0.64%)
Oct 09, 2018 10.11 10.15 10.02 10.06 13,810 -0.14(-1.41%)
Oct 08, 2018 10.14 10.21 10.11 10.20 6,968 +0.09(+0.93%)
Oct 05, 2018 10.26 10.27 9.997 10.11 6,048 -0.15(-1.50%)
Oct 04, 2018 10.26 10.34 10.26 10.26 2,612 +0.00(+0.00%)
Oct 03, 2018 10.31 10.31 10.26 10.26 14,087 +0.01(+0.09%)
Oct 02, 2018 10.14 10.34 10.14 10.25 7,166 +0.18(+1.81%)
Oct 01, 2018 10.07 10.12 10.00 10.07 3,743 -0.07(-0.66%)
Sep 28, 2018 10.06 10.15 10.06 10.14 3,545 +0.10(+0.95%)
Sep 27, 2018 10.11 10.14 10.04 10.04 3,000 -0.15(-1.50%)
Sep 26, 2018 10.37 10.38 10.19 10.19 6,209 -0.22(-2.12%)
Sep 25, 2018 10.53 10.53 10.40 10.41 2,762 +0.07(+0.63%)
Sep 24, 2018 10.48 10.48 10.35 10.35 4,111 -0.10(-1.00%)
Sep 21, 2018 10.50 10.54 10.39 10.45 4,275 -0.02(-0.21%)
Sep 20, 2018 10.41 10.47 10.41 10.47 1,060 +0.03(+0.30%)
Sep 19, 2018 10.33 10.45 10.33 10.44 8,743 +0.23(+2.25%)
Sep 18, 2018 10.16 10.25 10.15 10.21 2,521 +0.06(+0.57%)
Sep 17, 2018 10.15 10.17 10.07 10.15 1,577 +0.13(+1.34%)
Sep 14, 2018 10.07 10.07 10.02 10.02 3,962 +0.01(+0.06%)
Sep 13, 2018 10.28 10.28 9.987 10.01 4,634 -0.04(-0.44%)
Sep 12, 2018 9.743 10.07 9.743 10.06 5,450 +0.38(+3.96%)
Sep 11, 2018 9.608 9.714 9.541 9.675 7,203 -0.08(-0.83%)
Sep 10, 2018 9.914 9.914 9.734 9.756 4,152 -0.16(-1.60%)
Sep 07, 2018 9.915 9.963 9.589 9.915 9,281 -0.07(-0.67%)
Sep 06, 2018 10.04 10.06 9.982 9.982 4,053 -0.03(-0.29%)
Sep 05, 2018 10.08 10.11 10.01 10.01 14,448 -0.07(-0.67%)
Sep 04, 2018 10.16 10.16 10.08 10.08 17,052 -0.24(-2.32%)
Aug 31, 2018 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 30, 2018 10.30 10.32 10.22 10.32 4,033 -0.13(-1.28%)
Aug 29, 2018 10.42 10.53 10.40 10.45 7,741 +0.00(+0.01%)
Aug 28, 2018 10.72 10.72 10.42 10.45 7,539 -0.24(-2.25%)
Aug 27, 2018 10.57 11.03 10.45 10.69 12,197 +0.25(+2.39%)
Aug 24, 2018 10.22 10.57 10.22 10.44 14,078 +0.30(+2.93%)
Aug 23, 2018 10.50 10.50 10.10 10.15 5,780 -0.35(-3.29%)
Aug 22, 2018 10.60 10.60 10.42 10.49 6,945 +0.08(+0.74%)
Aug 21, 2018 10.38 10.43 10.33 10.41 24,463 +0.03(+0.28%)
Aug 20, 2018 10.32 10.40 10.25 10.38 3,781 +0.08(+0.74%)
Aug 17, 2018 9.982 10.36 9.982 10.31 14,182 +0.21(+2.09%)
Aug 16, 2018 10.23 10.42 10.09 10.10 9,748 -0.12(-1.13%)
Aug 15, 2018 10.74 10.74 10.21 10.21 21,097 -0.65(-6.00%)
Aug 14, 2018 11.46 11.46 10.79 10.86 26,696 -0.15(-1.34%)
Aug 13, 2018 11.34 11.34 10.95 11.01 91,240 -0.43(-3.74%)
Aug 10, 2018 11.45 11.45 11.42 11.44 5,109 -0.04(-0.39%)
Aug 09, 2018 11.54 11.54 11.44 11.48 4,203 -0.02(-0.19%)
Aug 08, 2018 11.52 11.52 11.48 11.51 3,025 -0.03(-0.25%)
Aug 07, 2018 11.68 11.68 11.54 11.54 5,755 -0.18(-1.52%)
Aug 06, 2018 11.80 11.80 11.63 11.71 5,548 -0.06(-0.52%)
Aug 03, 2018 11.75 11.85 11.69 11.78 6,257 +0.09(+0.74%)
Aug 02, 2018 11.84 11.84 11.60 11.69 5,603 -0.17(-1.46%)
Aug 01, 2018 11.84 11.86 11.83 11.86 884 -0.01(-0.08%)
Jul 31, 2018 11.94 11.95 11.87 11.87 1,464 -0.02(-0.16%)
Jul 30, 2018 12.01 12.01 11.85 11.89 1,504 -0.12(-0.96%)
Jul 27, 2018 12.08 12.08 11.93 12.01 4,797 -0.03(-0.26%)
Jul 26, 2018 11.93 12.13 11.93 12.04 2,136 -0.11(-0.93%)
Jul 25, 2018 11.91 12.15 11.91 12.15 10,543 +0.14(+1.15%)
Jul 24, 2018 12.09 12.09 11.95 12.01 6,405 -0.02(-0.19%)
Jul 23, 2018 12.03 12.06 12.03 12.03 5,127 -0.08(-0.63%)
Jul 20, 2018 12.25 12.25 12.05 12.11 2,593 -0.02(-0.16%)
Jul 19, 2018 12.09 12.14 12.05 12.13 2,559 -0.06(-0.47%)
Jul 18, 2018 12.18 12.26 12.18 12.19 2,115 +0.06(+0.47%)
Jul 17, 2018 12.08 12.13 12.08 12.13 1,709 +0.03(+0.23%)
Jul 16, 2018 12.10 12.16 12.09 12.10 5,664 -0.14(-1.13%)
Jul 13, 2018 12.27 12.28 12.11 12.24 3,436 -0.04(-0.35%)
Jul 12, 2018 12.28 12.41 12.27 12.28 4,124 +0.00(+0.00%)
Jul 11, 2018 12.39 12.39 12.27 12.28 3,961 -0.11(-0.92%)
Jul 10, 2018 12.45 12.47 12.40 12.40 2,089 -0.06(-0.47%)
Jul 09, 2018 12.49 12.51 12.46 12.46 11,084 +0.00(+0.01%)
Jul 06, 2018 12.45 12.47 12.45 12.45 1,453 +0.01(+0.06%)
Jul 05, 2018 12.47 12.47 12.35 12.45 8,949 +0.03(+0.23%)
Jul 03, 2018 12.42 12.42 12.42 0 +0.13(+1.09%)
Jul 02, 2018 12.17 12.38 12.17 12.28 12,787 +0.08(+0.68%)
Jun 29, 2018 12.16 12.23 12.16 12.20 3,107 +0.07(+0.58%)
Jun 28, 2018 12.05 12.23 12.05 12.13 1,361 +0.09(+0.71%)
Jun 27, 2018 12.05 12.17 12.03 12.04 3,656 -0.19(-1.56%)
Jun 26, 2018 12.13 12.34 12.13 12.24 4,796 +0.02(+0.14%)
Jun 25, 2018 12.11 12.32 12.08 12.22 1,395 -0.05(-0.45%)
Jun 22, 2018 12.07 12.37 12.06 12.27 4,874 +0.12(+0.99%)
Jun 21, 2018 12.11 12.17 12.05 12.15 3,200 -0.03(-0.28%)
Jun 20, 2018 12.24 12.24 12.19 12.19 2,002 -0.06(-0.49%)
Jun 19, 2018 12.19 12.30 12.19 12.25 1,594 -0.14(-1.12%)
Jun 18, 2018 12.35 12.42 12.23 12.39 5,098 +0.12(+0.97%)
Jun 15, 2018 12.45 12.47 12.27 16,037 -0.20(-1.58%)
Jun 14, 2018 12.51 12.51 12.41 12.47 8,000 +0.02(+0.15%)
Jun 13, 2018 12.47 12.50 12.38 12.45 5,814 +0.10(+0.79%)
Jun 12, 2018 12.37 12.51 12.23 12.35 6,720 -0.12(-0.94%)
Jun 11, 2018 12.49 12.50 12.45 12.47 7,336 +0.05(+0.39%)
Jun 08, 2018 12.47 12.48 12.42 12.42 3,971 -0.00(-0.04%)
Jun 07, 2018 12.40 12.49 12.32 12.42 3,286 -0.02(-0.19%)
Jun 06, 2018 12.45 12.45 2,479 +0.11(+0.93%)
Jun 05, 2018 12.46 12.46 12.33 12.33 1,577 -0.14(-1.15%)
Jun 04, 2018 12.38 12.48 12.26 12.48 2,800 +0.29(+2.36%)
Jun 01, 2018 12.17 12.27 12.04 12.19 6,212 -0.12(-0.94%)
May 31, 2018 12.29 12.36 12.18 12.30 9,609 -0.07(-0.53%)
May 30, 2018 12.25 12.37 12.25 12.37 2,804 +0.08(+0.65%)
May 29, 2018 12.30 12.41 12.21 12.29 20,302 -0.11(-0.89%)
May 25, 2018 12.40 12.40 12.40 0 -0.12(-0.99%)
May 24, 2018 12.43 12.61 12.42 12.52 3,993 +0.09(+0.70%)
May 23, 2018 12.44 12.46 12.39 12.44 4,390 -0.03(-0.23%)
May 22, 2018 12.48 12.48 12.47 12.47 2,927 +0.05(+0.41%)
May 21, 2018 12.51 12.51 12.38 12.41 4,372 -0.03(-0.25%)
May 18, 2018 12.38 12.49 12.37 12.45 66,806 +0.02(+0.12%)
May 17, 2018 12.32 12.46 12.32 12.43 2,242 +0.09(+0.73%)
May 16, 2018 12.48 12.48 12.32 12.34 12,457 -0.07(-0.54%)
May 15, 2018 12.48 12.55 12.37 12.41 11,454 -0.30(-2.34%)
May 14, 2018 12.80 12.84 12.71 12.71 9,241 -0.10(-0.75%)
May 11, 2018 12.92 12.92 12.79 12.80 7,244 +0.02(+0.15%)
May 10, 2018 12.67 12.83 12.67 12.78 6,677 +0.14(+1.14%)
May 09, 2018 12.70 12.70 12.63 12.64 6,771 -0.06(-0.45%)
May 08, 2018 12.56 12.70 12.47 12.70 15,087 +0.08(+0.61%)
May 07, 2018 12.60 12.69 12.60 12.62 13,766 +0.05(+0.38%)
May 04, 2018 12.43 12.66 12.43 12.57 6,094 +0.04(+0.31%)
May 03, 2018 12.63 12.65 12.46 12.53 5,531 +0.12(+0.99%)
May 02, 2018 12.34 12.55 12.32 12.41 6,203 +0.10(+0.83%)
May 01, 2018 12.20 12.35 12.17 12.31 3,269 +0.06(+0.51%)
Apr 30, 2018 12.35 12.35 12.20 12.25 7,739 -0.21(-1.73%)
Apr 27, 2018 12.47 12.47 12.35 12.46 12,996 +0.03(+0.26%)
Apr 26, 2018 12.45 12.50 12.32 12.43 37,760 +0.17(+1.37%)
Apr 25, 2018 12.31 12.40 12.26 12.26 1,941 -0.10(-0.81%)
Apr 24, 2018 12.25 12.42 12.25 12.36 5,967 +0.16(+1.34%)
Apr 23, 2018 12.33 12.34 12.20 12.20 5,001 -0.31(-2.46%)
Apr 20, 2018 12.47 12.50 12.32 12.50 4,076 -0.05(-0.38%)
Apr 19, 2018 12.58 12.64 12.55 12.55 2,732 -0.02(-0.15%)
Apr 18, 2018 12.50 12.61 12.49 12.57 5,908 +0.17(+1.39%)
Apr 17, 2018 12.32 12.41 12.32 12.40 8,362 +0.11(+0.86%)
Apr 16, 2018 12.26 12.32 12.24 12.29 1,984 +0.01(+0.08%)
Apr 13, 2018 12.26 12.32 12.26 12.28 3,816 +0.12(+1.02%)
Apr 12, 2018 12.14 12.25 12.09 12.16 11,594 -0.10(-0.78%)
Apr 11, 2018 12.13 12.43 12.13 12.25 12,167 +0.12(+1.03%)
Apr 10, 2018 12.03 12.13 12.03 12.13 2,990 +0.10(+0.80%)
Apr 09, 2018 11.91 12.03 11.90 12.03 3,609 +0.04(+0.32%)
Apr 06, 2018 12.03 12.03 11.91 12.00 10,288 -0.05(-0.40%)
Apr 05, 2018 11.75 12.04 11.75 12.04 40,174 +0.14(+1.17%)
Apr 04, 2018 12.04 12.06 11.87 11.91 11,741 -0.08(-0.68%)
Apr 03, 2018 12.15 12.15 11.99 11.99 9,269 -0.14(-1.17%)
Apr 02, 2018 12.23 12.23 12.02 12.13 24,803 -0.06(-0.49%)
Mar 29, 2018 12.19 12.19 12.19 0 +0.17(+1.44%)
Mar 28, 2018 12.05 12.05 11.83 12.02 4,789 -0.24(-1.96%)
Mar 27, 2018 12.33 12.33 12.25 12.25 1,427 -0.15(-1.20%)
Mar 26, 2018 12.30 12.45 12.29 12.40 12,120 +0.19(+1.57%)
Mar 23, 2018 12.20 12.32 12.19 12.21 5,560 +0.18(+1.50%)
Mar 22, 2018 12.09 12.13 12.00 12.03 717 -0.01(-0.10%)
Mar 21, 2018 11.79 12.19 11.79 12.04 9,068 +0.14(+1.21%)
Mar 20, 2018 11.90 11.95 11.90 11.90 2,952 -0.01(-0.06%)
Mar 19, 2018 11.72 11.94 11.72 11.91 5,296 -0.02(-0.19%)
Mar 16, 2018 11.79 11.97 11.79 11.93 2,300 +0.07(+0.58%)
Mar 15, 2018 11.83 11.95 11.81 11.86 4,839 +0.00(+0.00%)
Mar 14, 2018 11.92 11.95 11.86 11.86 3,370 -0.12(-0.96%)
Mar 13, 2018 12.03 12.10 11.98 11.98 3,989 +0.05(+0.40%)
Mar 12, 2018 11.84 11.93 11.84 11.93 1,098 +0.01(+0.08%)
Mar 09, 2018 11.87 11.92 11.78 11.92 6,477 +0.01(+0.08%)
Mar 08, 2018 12.00 12.00 11.75 11.91 756 +0.02(+0.16%)
Mar 07, 2018 11.89 11.89 1,502 -0.18(-1.51%)
Mar 06, 2018 11.99 12.09 11.99 12.07 6,275 +0.26(+2.19%)
Mar 05, 2018 11.88 11.89 11.70 11.81 4,446 -0.14(-1.20%)
Mar 02, 2018 11.96 12.02 11.96 11.96 6,086 +0.12(+1.05%)
Mar 01, 2018 11.52 11.83 11.52 11.83 5,700 +0.16(+1.36%)
Feb 28, 2018 11.64 11.74 11.64 11.67 4,237 -0.09(-0.78%)
Feb 27, 2018 12.06 12.06 11.75 11.77 6,393 -0.35(-2.93%)
Feb 26, 2018 11.98 12.17 11.98 12.12 10,167 +0.32(+2.68%)
Feb 23, 2018 11.68 11.90 11.66 11.80 4,963 +0.06(+0.49%)
Feb 22, 2018 11.75 6,272 -0.01(-0.08%)
Feb 21, 2018 11.70 11.84 11.70 11.76 4,309 +0.02(+0.16%)
Feb 20, 2018 11.79 11.79 11.58 11.74 2,928 -0.19(-1.59%)
Feb 16, 2018 11.93 11.93 11.93 0 -0.17(-1.43%)
Feb 15, 2018 12.14 12.14 12.06 12.10 1,942 -0.06(-0.49%)
Feb 14, 2018 11.65 12.16 11.65 12.16 10,836 +0.59(+5.06%)
Feb 13, 2018 11.55 11.60 11.55 11.57 1,511 -0.03(-0.29%)
Feb 12, 2018 11.27 11.66 11.27 11.61 13,284 +0.51(+4.62%)
Feb 09, 2018 11.36 11.36 10.93 11.09 29,917 -0.34(-2.95%)
Feb 08, 2018 11.39 11.54 11.39 11.43 14,128 +0.03(+0.26%)
Feb 07, 2018 11.58 11.58 11.40 11.40 10,145 -0.21(-1.81%)
Feb 06, 2018 11.57 11.75 11.53 11.61 21,598 -0.13(-1.08%)
Feb 05, 2018 11.79 11.83 11.55 11.74 17,090 -0.12(-1.04%)
Feb 02, 2018 12.10 12.10 11.84 11.86 18,174 -0.35(-2.88%)
Feb 01, 2018 12.19 12.23 12.13 12.21 4,396 -0.07(-0.55%)
Jan 31, 2018 12.16 12.35 12.16 12.28 6,117 +0.21(+1.73%)
Jan 30, 2018 12.23 12.03 12.07 7,725 -0.15(-1.26%)
Jan 29, 2018 12.49 12.49 12.18 12.23 15,639 -0.30(-2.37%)
Jan 26, 2018 12.48 12.61 12.47 12.52 7,566 +0.01(+0.08%)
Jan 25, 2018 12.88 12.88 12.47 12.51 15,915 -0.24(-1.88%)
Jan 24, 2018 12.71 12.84 12.64 12.75 21,183 +0.18(+1.45%)
Jan 23, 2018 12.29 12.58 12.18 12.57 13,341 +0.26(+2.10%)
Jan 22, 2018 12.38 12.38 12.31 12.31 10,614 -0.07(-0.54%)
Jan 19, 2018 12.33 12.42 12.33 12.38 9,599 +0.07(+0.54%)
Jan 18, 2018 12.53 12.53 12.31 12.31 12,660 -0.22(-1.76%)
Jan 17, 2018 12.58 12.61 12.52 12.53 15,378 -0.05(-0.38%)
Jan 16, 2018 12.56 12.62 12.48 12.58 14,124 +0.07(+0.54%)
Jan 12, 2018 12.51 12.51 12.51 0 +0.31(+2.51%)
Jan 11, 2018 12.16 12.21 12.09 12.21 5,526 +0.12(+1.03%)
Jan 10, 2018 12.08 4,553 +0.10(+0.80%)
Jan 09, 2018 12.06 12.06 11.94 11.99 15,095 -0.12(-1.03%)
Jan 08, 2018 12.28 12.29 12.10 12.11 16,085 -0.17(-1.40%)
Jan 05, 2018 12.32 12.32 12.25 12.28 11,665 -0.10(-0.78%)
Jan 04, 2018 12.24 12.40 12.20 12.38 10,601 +0.07(+0.54%)
Jan 03, 2018 12.43 12.43 12.24 12.31 9,184 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.