Indicators

American Lithium Corp (TSV: LI )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4200	0.4200	0.4200	0	+0.03(+9.09%)
Dec 28, 2018	0.3650	0.3850	0.3650	0.3850	78,232	+0.01(+1.32%)
Dec 27, 2018	0.3900	0.4000	0.3800	0.3800	28,797	-0.02(-5.00%)
Dec 24, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Dec 21, 2018	0.4050	0.4200	0.4000	0.4050	32,100	-0.00(-1.22%)
Dec 20, 2018	0.4100	0.4250	0.4000	0.4100	122,700	+0.01(+2.50%)
Dec 19, 2018	0.4250	0.4450	0.4000	0.4000	111,995	-0.02(-4.76%)
Dec 18, 2018	0.4350	0.4400	0.4100	0.4200	91,610	-0.02(-3.45%)
Dec 17, 2018	0.4500	0.4500	0.4250	0.4350	127,636	-0.02(-3.33%)
Dec 14, 2018	0.4700	0.4850	0.4400	0.4500	485,233	-0.03(-6.25%)
Dec 13, 2018	0.4700	0.4900	0.4600	0.4800	318,254	+0.01(+2.13%)
Dec 12, 2018	0.4400	0.4900	0.4400	0.4700	533,829	+0.04(+9.30%)
Dec 11, 2018	0.4050	0.4500	0.4050	0.4300	182,279	+0.01(+1.18%)
Dec 10, 2018	0.4400	0.4500	0.4250	0.4250	39,300	-0.01(-2.30%)
Dec 07, 2018	0.4500	0.4500	0.4350	0.4350	67,169	-0.02(-4.40%)
Dec 06, 2018	0.4750	0.4850	0.3900	0.4550	580,002	-0.01(-3.19%)
Dec 05, 2018	0.4900	0.4900	0.4550	0.4700	109,615	-0.03(-5.05%)
Dec 04, 2018	0.5200	0.5300	0.4950	0.4950	79,275	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.