Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	113.95	116.96	112.93	115.97	44,107	+2.02(+1.78%)
Dec 28, 2018	114.09	114.72	112.75	113.94	52,117	+0.43(+0.38%)
Dec 27, 2018	109.37	113.63	109.37	113.52	41,637	+2.81(+2.54%)
Dec 26, 2018	105.96	110.76	105.22	110.71	33,982	+5.77(+5.50%)
Dec 24, 2018	107.33	107.33	104.94	104.94	48,276	-2.79(-2.59%)
Dec 21, 2018	109.81	114.96	107.65	107.73	68,355	-1.97(-1.79%)
Dec 20, 2018	110.37	112.20	108.74	109.70	34,112	-0.92(-0.83%)
Dec 19, 2018	111.30	113.00	108.83	110.62	44,968	-0.46(-0.42%)
Dec 18, 2018	110.52	111.20	109.37	111.08	47,971	+1.07(+0.98%)
Dec 17, 2018	112.25	113.00	109.70	110.01	42,058	-2.23(-1.99%)
Dec 14, 2018	111.14	113.97	110.28	112.24	39,279	+0.54(+0.48%)
Dec 13, 2018	112.74	113.44	111.42	111.70	31,519	-0.81(-0.72%)
Dec 12, 2018	113.02	114.60	112.10	112.51	35,074	+0.59(+0.53%)
Dec 11, 2018	113.52	115.03	111.15	111.92	32,030	-0.39(-0.35%)
Dec 10, 2018	113.09	113.59	110.29	112.31	37,564	-0.68(-0.60%)
Dec 07, 2018	113.56	113.93	111.64	113.00	22,712	-0.67(-0.59%)
Dec 06, 2018	114.21	115.06	111.40	113.66	45,283	-1.22(-1.06%)
Dec 04, 2018	115.46	116.36	113.31	114.88	44,615	-0.57(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.