Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.297	1.344	1.272	1.272	39,271	-0.02(-1.60%)
Dec 28, 2018	1.266	1.313	1.266	1.292	225,571	+0.03(+2.04%)
Dec 27, 2018	1.261	1.277	1.251	1.266	470,826	+0.00(+0.00%)
Dec 26, 2018	1.266	1.282	1.241	1.266	123,317	+0.04(+2.94%)
Dec 24, 2018	1.220	1.235	1.210	1.230	41,786	+0.02(+1.28%)
Dec 21, 2018	1.215	1.246	1.173	1.215	133,872	+0.00(+0.00%)
Dec 20, 2018	1.210	1.230	1.204	1.215	35,166	-0.01(-0.42%)
Dec 19, 2018	1.215	1.235	1.199	1.220	86,104	+0.01(+0.43%)
Dec 18, 2018	1.251	1.266	1.181	1.215	127,444	-0.05(-3.69%)
Dec 17, 2018	1.230	1.272	1.210	1.261	54,187	+0.02(+1.67%)
Dec 14, 2018	1.241	1.251	1.235	1.241	42,173	+0.00(+0.00%)
Dec 13, 2018	1.266	1.308	1.184	1.241	136,693	-0.03(-2.64%)
Dec 12, 2018	1.354	1.354	1.210	1.274	212,708	-0.07(-5.56%)
Dec 11, 2018	1.354	1.354	1.347	1.349	4,300	-0.01(-0.38%)
Dec 10, 2018	1.354	1.375	1.344	1.354	51,593	+0.01(+0.38%)
Dec 07, 2018	1.354	1.380	1.318	1.349	26,697	-0.02(-1.14%)
Dec 06, 2018	1.370	1.375	1.323	1.365	104,987	-0.01(-0.75%)
Dec 04, 2018	1.380	1.390	1.375	1.375	228,086	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.