Indicators

Array Technologies Inc (NQ: ARRY )

11.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.12	14.45	14.03	14.25	1,496,000	+0.29(+2.08%)
Dec 28, 2018	14.50	14.65	13.89	13.96	2,289,800	-0.48(-3.32%)
Dec 27, 2018	14.14	14.45	13.80	14.44	2,163,628	+0.01(+0.07%)
Dec 26, 2018	13.42	14.49	13.37	14.43	2,381,835	+1.05(+7.85%)
Dec 24, 2018	13.37	13.68	13.06	13.38	1,095,100	-0.21(-1.55%)
Dec 21, 2018	14.29	14.42	13.54	13.59	5,679,900	-0.66(-4.63%)
Dec 20, 2018	14.58	14.71	13.48	14.25	3,880,028	-0.44(-3.00%)
Dec 19, 2018	15.17	15.53	14.45	14.69	3,285,997	-0.44(-2.91%)
Dec 18, 2018	15.67	15.75	14.94	15.13	3,381,108	-0.42(-2.70%)
Dec 17, 2018	15.83	16.43	15.48	15.55	3,118,787	-0.42(-2.63%)
Dec 14, 2018	15.71	16.34	15.50	15.97	2,435,200	+0.11(+0.69%)
Dec 13, 2018	16.17	16.34	15.37	15.86	3,115,650	-0.28(-1.73%)
Dec 12, 2018	15.87	16.32	15.76	16.14	2,136,734	+0.69(+4.47%)
Dec 11, 2018	15.62	15.95	15.26	15.45	1,215,810	+0.02(+0.13%)
Dec 10, 2018	15.23	15.49	14.82	15.43	1,742,058	+0.22(+1.45%)
Dec 07, 2018	15.85	15.96	15.20	15.21	1,670,000	-0.69(-4.34%)
Dec 06, 2018	15.26	16.03	15.13	15.90	2,134,559	+0.38(+2.45%)
Dec 04, 2018	16.67	16.78	15.46	15.52	2,727,100	-1.17(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.