Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.089	4.261	4.062	4.224	256,251	+0.17(+4.24%)
Dec 28, 2018	4.116	4.170	3.817	4.053	673,351	-0.10(-2.40%)
Dec 27, 2018	4.360	4.387	4.071	4.152	459,940	-0.24(-5.56%)
Dec 26, 2018	4.315	4.478	4.261	4.396	164,632	+0.10(+2.32%)
Dec 24, 2018	4.233	4.441	4.170	4.297	131,442	+0.06(+1.50%)
Dec 21, 2018	4.532	4.677	4.233	4.233	475,690	-0.31(-6.77%)
Dec 20, 2018	4.677	4.821	4.496	4.541	271,217	-0.17(-3.65%)
Dec 19, 2018	4.885	5.020	4.677	4.713	526,560	-0.18(-3.70%)
Dec 18, 2018	5.066	5.066	4.858	4.894	376,558	-0.14(-2.87%)
Dec 17, 2018	5.165	5.201	5.011	5.039	425,252	-0.13(-2.45%)
Dec 14, 2018	5.355	5.437	5.147	5.165	196,887	-0.25(-4.67%)
Dec 13, 2018	5.590	5.636	5.409	5.418	362,304	-0.16(-2.92%)
Dec 12, 2018	5.654	5.798	5.563	5.581	154,013	-0.02(-0.32%)
Dec 11, 2018	5.663	5.726	5.545	5.599	203,259	+0.04(+0.65%)
Dec 10, 2018	5.518	5.699	5.446	5.563	171,277	+0.02(+0.33%)
Dec 07, 2018	5.626	5.699	5.446	5.545	288,642	+0.01(+0.16%)
Dec 06, 2018	5.554	5.699	5.473	5.536	203,155	-0.13(-2.24%)
Dec 04, 2018	5.717	5.988	5.626	5.663	416,878	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.