Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 3.314 3.260 3.295 0 +0.00(+0.00%)
Dec 29, 2017 3.314 3.260 3.295 0 -0.01(-0.17%)
Dec 28, 2017 3.300 0 +0.02(+0.72%)
Dec 27, 2017 3.283 3.277 3.277 0 +0.00(+0.12%)
Dec 26, 2017 3.277 3.271 3.273 0 +0.04(+1.16%)
Dec 25, 2017 3.247 3.236 3.236 0 -0.01(-0.34%)
Dec 24, 2017 3.250 3.196 3.247 0 +0.00(+0.00%)
Dec 22, 2017 3.250 3.196 3.247 0 +0.01(+0.25%)
Dec 21, 2017 3.239 0 +0.04(+1.35%)
Dec 20, 2017 3.198 3.193 3.196 0 +0.05(+1.65%)
Dec 19, 2017 3.147 3.143 3.143 0 +0.00(+0.03%)
Dec 18, 2017 3.145 3.142 3.143 0 +0.01(+0.27%)
Dec 17, 2017 3.138 3.134 3.134 0 -0.01(-0.18%)
Dec 15, 2017 3.140 3.063 3.139 0 +0.00(+0.16%)
Dec 14, 2017 3.135 0 +0.08(+2.55%)
Dec 13, 2017 3.058 3.056 3.057 0 +0.03(+1.14%)
Dec 12, 2017 3.023 3.021 3.022 0 +0.01(+0.28%)
Dec 11, 2017 3.015 3.013 3.014 0 +0.03(+1.12%)
Dec 10, 2017 2.982 2.977 2.980 0 -0.00(-0.03%)
Dec 08, 2017 2.991 2.959 2.981 0 +0.00(+0.08%)
Dec 07, 2017 2.978 0 +0.01(+0.42%)
Dec 06, 2017 2.967 2.963 2.966 0 +0.02(+0.54%)
Dec 05, 2017 2.952 2.947 2.950 0 -0.11(-3.69%)
Dec 04, 2017 3.063 0 -0.01(-0.23%)
Dec 03, 2017 3.070 3.068 3.070 0 +0.00(+0.11%)
Dec 01, 2017 3.098 3.045 3.067 0 +0.00(+0.03%)
Nov 30, 2017 3.066 0 +0.02(+0.81%)
Nov 29, 2017 3.041 3.037 3.041 0 -0.03(-1.09%)
Nov 28, 2017 3.076 3.068 3.075 0 -0.06(-1.79%)
Nov 27, 2017 3.131 3.130 3.131 0 -0.04(-1.31%)
Nov 26, 2017 3.175 3.171 3.172 0 -0.00(-0.05%)
Nov 24, 2017 3.176 3.124 3.174 0 +0.00(+0.14%)
Nov 23, 2017 3.169 0 +0.03(+1.10%)
Nov 22, 2017 3.138 3.135 3.135 0 +0.01(+0.21%)
Nov 21, 2017 3.131 3.127 3.128 0 +0.04(+1.26%)
Nov 20, 2017 3.090 3.088 3.089 0 +0.02(+0.68%)
Nov 19, 2017 3.073 3.068 3.068 0 -0.00(-0.11%)
Nov 17, 2017 3.072 3.031 3.071 0 +0.00(+0.15%)
Nov 16, 2017 3.067 0 +0.02(+0.51%)
Nov 15, 2017 3.054 3.049 3.051 0 -0.00(-0.11%)
Nov 14, 2017 3.057 3.051 3.055 0 -0.06(-2.08%)
Nov 13, 2017 3.125 3.118 3.120 0 +0.04(+1.35%)
Nov 12, 2017 3.081 3.072 3.079 0 +0.01(+0.18%)
Nov 10, 2017 3.110 3.067 3.073 0 -0.00(-0.10%)
Nov 09, 2017 3.076 0 -0.02(-0.69%)
Nov 08, 2017 3.099 3.098 3.098 0 +0.01(+0.23%)
Nov 07, 2017 3.092 3.084 3.091 0 -0.07(-2.20%)
Nov 06, 2017 3.162 3.156 3.160 0 +0.04(+1.31%)
Nov 05, 2017 3.120 3.111 3.119 0 +0.00(+0.13%)
Nov 04, 2017 3.155 3.105 3.115 0 +0.00(+0.00%)
Nov 03, 2017 3.155 3.105 3.115 0 -0.00(-0.08%)
Nov 02, 2017 3.118 0 -0.02(-0.72%)
Nov 01, 2017 3.142 3.135 3.140 0 +0.03(+0.88%)
Oct 31, 2017 3.112 3.107 3.112 0 +0.01(+0.21%)
Oct 30, 2017 3.110 3.104 3.106 0 +0.00(+0.15%)
Oct 29, 2017 3.105 3.100 3.102 0 -0.00(-0.08%)
Oct 28, 2017 3.179 3.073 3.104 0 +0.00(+0.00%)
Oct 27, 2017 3.179 3.073 3.104 0 -0.07(-2.22%)
Oct 26, 2017 3.179 3.175 3.175 0 -0.01(-0.31%)
Oct 25, 2017 3.189 3.184 3.184 0 -0.01(-0.42%)
Oct 24, 2017 3.201 3.197 3.198 0 +0.01(+0.38%)
Oct 23, 2017 3.186 3.182 3.186 0 +0.02(+0.54%)
Oct 22, 2017 3.187 3.168 3.169 0 -0.00(-0.03%)
Oct 21, 2017 3.211 3.143 3.170 0 +0.00(+0.00%)
Oct 20, 2017 3.211 3.143 3.170 0 +0.00(+0.05%)
Oct 19, 2017 3.174 3.168 3.168 0 -0.01(-0.17%)
Oct 18, 2017 3.178 3.174 3.174 0 -0.03(-0.91%)
Oct 17, 2017 3.206 3.200 3.203 0 -0.03(-1.07%)
Oct 16, 2017 3.243 3.237 3.237 0 +0.11(+3.38%)
Oct 15, 2017 3.135 3.130 3.131 0 -0.00(-0.06%)
Oct 14, 2017 3.143 3.112 3.134 0 +0.00(+0.00%)
Oct 13, 2017 3.143 3.112 3.134 0 +0.01(+0.29%)
Oct 12, 2017 3.125 3.121 3.124 0 +0.03(+0.95%)
Oct 11, 2017 3.095 3.093 3.095 0 +0.03(+1.04%)
Oct 10, 2017 3.065 3.059 3.063 0 +0.03(+1.12%)
Oct 09, 2017 3.031 3.027 3.029 0 +0.01(+0.28%)
Oct 08, 2017 3.023 3.017 3.021 0 -0.00(-0.13%)
Oct 07, 2017 3.056 3.018 3.025 0 +0.00(+0.00%)
Oct 06, 2017 3.056 3.018 3.025 0 -0.02(-0.56%)
Oct 05, 2017 3.044 3.039 3.042 0 +0.08(+2.88%)
Oct 04, 2017 2.960 2.954 2.957 0 -0.00(-0.02%)
Oct 03, 2017 2.961 2.956 2.957 0 +0.01(+0.37%)
Oct 02, 2017 2.947 2.943 2.946 0 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.