Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.425 9.425 9.425 0 -0.23(-2.38%)
Dec 28, 2017 9.961 9.961 9.616 9.655 6,975 -0.27(-2.70%)
Dec 27, 2017 10.08 10.08 9.846 9.923 3,920 -0.04(-0.38%)
Dec 26, 2017 10.08 10.19 9.961 9.961 6,971 +0.00(+0.00%)
Dec 22, 2017 10.04 10.19 9.961 9.961 9,149 -0.15(-1.51%)
Dec 21, 2017 10.05 10.15 9.846 10.11 20,426 +0.15(+1.54%)
Dec 20, 2017 10.27 10.27 9.923 9.961 9,017 -0.31(-2.99%)
Dec 19, 2017 10.20 10.31 10.20 10.27 4,852 -0.04(-0.37%)
Dec 18, 2017 10.15 10.31 10.08 10.31 21,072 +0.27(+2.67%)
Dec 15, 2017 9.961 10.17 9.961 10.04 64,470 +0.08(+0.77%)
Dec 14, 2017 10.23 10.38 9.885 9.961 8,227 -0.42(-4.06%)
Dec 13, 2017 10.27 10.46 10.25 10.38 10,510 +0.15(+1.50%)
Dec 12, 2017 10.31 10.31 9.965 10.23 7,250 +0.04(+0.38%)
Dec 11, 2017 10.23 10.27 10.06 10.19 6,251 -0.08(-0.75%)
Dec 08, 2017 10.23 10.31 9.965 10.27 9,016 +0.13(+1.25%)
Dec 07, 2017 10.14 10.18 10.03 10.14 28,585 +0.04(+0.38%)
Dec 06, 2017 10.10 10.22 10.10 10.10 9,283 -0.23(-2.21%)
Dec 05, 2017 10.45 10.45 10.33 10.33 10,050 -0.08(-0.73%)
Dec 04, 2017 10.52 10.52 10.26 10.41 6,360 +0.00(+0.00%)
Dec 01, 2017 10.37 10.45 10.03 10.41 12,813 +0.08(+0.73%)
Nov 30, 2017 10.29 10.56 10.22 10.33 13,985 -0.30(-2.86%)
Nov 29, 2017 10.74 10.63 10.63 32,067 +0.00(+0.00%)
Nov 28, 2017 10.33 10.63 10.31 10.63 13,466 +0.34(+3.32%)
Nov 27, 2017 10.26 10.45 10.26 10.29 15,548 -0.08(-0.73%)
Nov 24, 2017 10.07 10.37 10.07 10.37 1,771 +0.04(+0.37%)
Nov 22, 2017 10.41 10.41 10.26 10.33 6,405 -0.08(-0.73%)
Nov 21, 2017 10.45 10.48 10.26 10.41 18,571 -0.08(-0.72%)
Nov 20, 2017 9.951 10.48 9.951 10.48 13,204 +0.53(+5.34%)
Nov 17, 2017 10.03 10.03 9.951 9.951 12,877 +0.00(+0.00%)
Nov 16, 2017 9.875 9.989 9.868 9.951 14,024 +0.19(+1.95%)
Nov 15, 2017 10.07 10.07 9.723 9.761 9,303 -0.19(-1.91%)
Nov 14, 2017 9.761 9.951 9.723 9.951 7,249 +0.00(+0.00%)
Nov 13, 2017 9.723 9.989 9.708 9.951 14,169 +0.11(+1.16%)
Nov 10, 2017 9.913 9.951 9.837 9.837 4,137 +0.00(+0.00%)
Nov 09, 2017 9.761 9.875 9.761 9.837 8,044 +0.00(+0.00%)
Nov 08, 2017 9.648 9.837 9.648 9.837 19,035 +0.11(+1.17%)
Nov 07, 2017 9.685 9.841 9.474 9.723 15,258 -0.04(-0.39%)
Nov 06, 2017 9.685 9.799 9.685 9.761 5,755 +0.00(+0.00%)
Nov 03, 2017 9.496 9.761 9.078 9.761 29,792 +0.27(+2.80%)
Nov 02, 2017 9.951 10.22 9.268 9.496 23,705 +0.15(+1.63%)
Nov 01, 2017 9.534 9.534 9.306 9.344 7,949 -0.04(-0.40%)
Oct 31, 2017 9.572 9.572 9.230 9.382 24,458 -0.08(-0.80%)
Oct 30, 2017 9.837 9.837 9.337 9.458 19,653 -0.27(-2.73%)
Oct 27, 2017 10.01 10.05 8.850 9.723 32,333 -0.46(-4.48%)
Oct 26, 2017 10.48 10.48 9.268 10.18 13,146 -0.19(-1.83%)
Oct 25, 2017 10.26 10.41 10.26 10.37 5,526 +0.08(+0.74%)
Oct 24, 2017 10.03 10.37 10.03 10.29 7,729 +0.15(+1.50%)
Oct 23, 2017 10.33 10.37 10.14 10.14 4,215 -0.34(-3.26%)
Oct 20, 2017 10.52 10.52 10.30 10.48 10,494 +0.08(+0.73%)
Oct 19, 2017 10.45 10.45 10.41 10.41 3,076 +0.08(+0.73%)
Oct 18, 2017 10.48 10.48 10.26 10.33 9,838 -0.08(-0.73%)
Oct 17, 2017 10.41 10.52 10.33 10.41 8,898 -0.08(-0.72%)
Oct 16, 2017 10.56 10.56 10.45 10.48 5,293 +0.00(+0.00%)
Oct 13, 2017 10.45 10.52 10.37 10.48 7,445 +0.08(+0.73%)
Oct 12, 2017 10.56 10.63 10.29 10.41 12,683 -0.15(-1.44%)
Oct 11, 2017 10.41 10.63 10.41 10.56 9,921 +0.04(+0.36%)
Oct 10, 2017 10.41 10.56 10.37 10.52 8,355 +0.23(+2.21%)
Oct 09, 2017 10.45 10.45 10.29 10.29 4,470 -0.08(-0.73%)
Oct 06, 2017 10.18 10.48 10.18 10.37 8,517 +0.11(+1.11%)
Oct 05, 2017 10.37 10.37 10.22 10.26 3,714 -0.04(-0.37%)
Oct 04, 2017 10.33 10.41 10.22 10.29 5,810 -0.04(-0.37%)
Oct 03, 2017 10.56 10.56 10.22 10.33 20,305 -0.19(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.