Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6520 -0.0331 (-4.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.35	16.35	16.35	0	+0.15(+0.93%)
Dec 28, 2017	16.20	16.65	16.05	16.20	38,475	+0.15(+0.93%)
Dec 27, 2017	16.50	16.80	16.05	16.05	47,185	-0.60(-3.60%)
Dec 26, 2017	17.10	17.10	16.35	16.65	44,799	-0.45(-2.63%)
Dec 22, 2017	17.10	17.10	16.80	17.10	27,827	+0.30(+1.79%)
Dec 21, 2017	16.95	16.95	16.20	16.80	93,960	+0.45(+2.75%)
Dec 20, 2017	16.50	16.80	16.05	16.35	20,174	+0.15(+0.93%)
Dec 19, 2017	16.35	16.35	16.05	16.20	16,734	+0.29(+1.79%)
Dec 18, 2017	16.05	16.35	15.90	15.91	19,406	+0.01(+0.09%)
Dec 15, 2017	15.90	16.35	15.75	15.90	17,646	+0.15(+0.95%)
Dec 14, 2017	16.35	16.35	15.75	15.75	37,026	-0.60(-3.67%)
Dec 13, 2017	16.20	16.50	16.20	16.35	12,740	+0.00(+0.00%)
Dec 12, 2017	16.65	16.65	16.05	16.35	36,944	-0.15(-0.91%)
Dec 11, 2017	16.65	17.10	16.27	16.50	87,413	+0.07(+0.46%)
Dec 08, 2017	16.50	16.80	16.05	16.43	24,511	-0.22(-1.35%)
Dec 07, 2017	16.20	16.95	16.20	16.65	24,856	+0.30(+1.83%)
Dec 06, 2017	16.80	16.80	16.05	16.35	19,259	-0.30(-1.80%)
Dec 05, 2017	17.40	17.40	16.05	16.65	35,481	-0.45(-2.63%)
Dec 04, 2017	17.25	17.40	16.50	17.10	64,025	+0.30(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.