Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4350	0.4350	0.4350	0	+0.09(+27.94%)
Dec 28, 2017	0.3500	0.3500	0.3200	0.3400	1,647,582	-0.01(-2.86%)
Dec 27, 2017	0.3500	0.3600	0.3350	0.3500	1,461,940	+0.01(+1.45%)
Dec 22, 2017		0.3450	0.3450	0.3450	0	-0.02(-4.17%)
Dec 21, 2017	0.3750	0.3800	0.3350	0.3600	1,492,279	-0.01(-2.70%)
Dec 20, 2017	0.3850	0.3850	0.3650	0.3700	602,532	-0.01(-2.63%)
Dec 19, 2017	0.3800	0.3850	0.3650	0.3800	612,746	+0.01(+1.33%)
Dec 18, 2017	0.3550	0.3950	0.3550	0.3750	1,425,830	+0.03(+7.14%)
Dec 15, 2017	0.3450	0.3600	0.3450	0.3500	623,456	+0.01(+2.94%)
Dec 14, 2017	0.3650	0.3650	0.3350	0.3400	762,104	-0.03(-8.11%)
Dec 13, 2017	0.3800	0.3850	0.3300	0.3700	2,071,634	+0.00(+0.00%)
Dec 12, 2017	0.3200	0.3800	0.3200	0.3700	3,851,269	+0.06(+19.35%)
Dec 11, 2017	0.3050	0.3300	0.3000	0.3100	946,745	+0.02(+5.08%)
Dec 08, 2017	0.3200	0.3200	0.2900	0.2950	1,081,582	-0.05(-13.24%)
Dec 07, 2017	0.3100	0.3700	0.2950	0.3400	1,153,788	+0.04(+11.48%)
Dec 06, 2017	0.3000	0.3100	0.2800	0.3050	510,754	+0.01(+1.67%)
Dec 05, 2017	0.3150	0.3150	0.2850	0.3000	726,918	+0.00(+0.00%)
Dec 04, 2017	0.3250	0.3300	0.2500	0.3000	2,840,628	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.