Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.680	2.680	2.680	0	+0.01(+0.37%)
Dec 28, 2017	2.690	2.710	2.660	2.670	146,768	-0.04(-1.48%)
Dec 27, 2017	2.670	2.720	2.670	2.710	86,484	+0.02(+0.74%)
Dec 26, 2017	2.680	2.730	2.651	2.690	46,579	-0.01(-0.37%)
Dec 22, 2017	2.700	2.710	2.650	2.700	158,025	-0.01(-0.37%)
Dec 21, 2017	2.590	2.740	2.590	2.710	162,085	+0.11(+4.23%)
Dec 20, 2017	2.510	2.620	2.490	2.600	185,101	+0.07(+2.77%)
Dec 19, 2017	2.470	2.550	2.460	2.530	120,989	+0.06(+2.43%)
Dec 18, 2017	2.460	2.555	2.460	2.470	177,409	-0.04(-1.59%)
Dec 15, 2017	2.490	2.520	2.460	2.510	63,407	+0.00(+0.00%)
Dec 14, 2017	2.500	2.520	2.451	2.510	254,173	-0.02(-0.79%)
Dec 13, 2017	2.570	2.590	2.522	2.530	127,277	-0.04(-1.56%)
Dec 12, 2017	2.600	2.670	2.520	2.570	216,856	-0.06(-2.28%)
Dec 11, 2017	2.660	2.680	2.610	2.630	120,038	-0.05(-1.87%)
Dec 08, 2017	2.650	2.700	2.620	2.680	174,746	+0.04(+1.52%)
Dec 07, 2017	2.660	2.720	2.620	2.640	80,337	-0.04(-1.49%)
Dec 06, 2017	2.720	2.740	2.650	2.680	140,885	-0.06(-2.19%)
Dec 05, 2017	2.725	2.760	2.700	2.740	141,849	+0.01(+0.37%)
Dec 04, 2017	2.780	2.780	2.660	2.730	246,729	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.