Indicators

Armour Residential R (NY: ARR )

19.22 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.82	10.82	10.82	0	-0.11(-0.96%)
Dec 28, 2017	10.88	10.93	10.80	10.93	563,539	+0.08(+0.70%)
Dec 27, 2017	10.81	10.91	10.77	10.85	749,344	+0.06(+0.58%)
Dec 26, 2017	10.70	10.82	10.70	10.79	572,203	+0.09(+0.87%)
Dec 22, 2017	10.77	10.77	10.70	10.70	797,797	-0.03(-0.31%)
Dec 21, 2017	10.71	10.80	10.70	10.73	831,329	+0.05(+0.51%)
Dec 20, 2017	10.65	10.73	10.56	10.68	776,435	+0.08(+0.72%)
Dec 19, 2017	10.84	10.92	10.60	10.60	1,678,164	-0.29(-2.63%)
Dec 18, 2017	11.05	11.14	10.87	10.89	1,366,191	-0.14(-1.26%)
Dec 15, 2017	10.91	11.15	10.91	11.02	3,476,179	+0.13(+1.20%)
Dec 14, 2017	10.97	10.97	10.88	10.89	1,041,428	-0.01(-0.08%)
Dec 13, 2017	10.89	11.05	10.84	10.90	1,593,447	+0.00(+0.04%)
Dec 12, 2017	10.83	10.94	10.82	10.90	1,378,860	+0.08(+0.73%)
Dec 11, 2017	10.75	10.85	10.74	10.82	1,137,316	+0.10(+0.94%)
Dec 08, 2017	10.79	10.79	10.66	10.72	1,163,249	-0.04(-0.35%)
Dec 07, 2017	10.74	10.82	10.70	10.76	938,495	+0.02(+0.19%)
Dec 06, 2017	10.72	10.79	10.71	10.74	624,193	+0.02(+0.16%)
Dec 05, 2017	10.74	10.78	10.70	10.72	847,925	-0.02(-0.19%)
Dec 04, 2017	10.70	10.80	10.68	10.74	1,216,158	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.