Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.33	52.33	52.33	0	-0.38(-0.72%)
Dec 28, 2017	52.58	52.84	52.36	52.70	617,630	+0.19(+0.36%)
Dec 27, 2017	52.55	52.64	52.33	52.51	641,761	-0.04(-0.08%)
Dec 26, 2017	52.73	52.87	52.52	52.55	419,424	-0.22(-0.41%)
Dec 22, 2017	52.99	52.99	52.49	52.77	697,891	+0.08(+0.15%)
Dec 21, 2017	52.38	52.89	52.36	52.69	936,743	+0.29(+0.55%)
Dec 20, 2017	52.72	53.08	52.39	52.40	879,776	-0.05(-0.09%)
Dec 19, 2017	52.74	53.11	52.36	52.45	789,582	-0.28(-0.53%)
Dec 18, 2017	52.79	53.27	52.51	52.73	1,104,701	+0.35(+0.66%)
Dec 15, 2017	51.84	52.88	51.81	52.38	1,559,868	+0.55(+1.06%)
Dec 14, 2017	52.22	52.59	51.72	51.84	1,275,569	-0.46(-0.87%)
Dec 13, 2017	52.37	52.51	52.00	52.30	1,141,054	+0.04(+0.08%)
Dec 12, 2017	51.97	52.37	51.06	52.26	1,198,381	+0.48(+0.92%)
Dec 11, 2017	52.26	52.37	51.67	51.78	1,838,834	-0.30(-0.57%)
Dec 08, 2017	52.12	52.32	51.78	52.08	1,236,169	+0.06(+0.11%)
Dec 07, 2017	51.52	52.13	51.45	52.02	1,289,622	+0.53(+1.02%)
Dec 06, 2017	51.51	51.94	51.45	51.49	1,043,034	-0.11(-0.21%)
Dec 05, 2017	51.65	51.94	50.90	51.60	1,264,549	-0.10(-0.19%)
Dec 04, 2017	52.18	52.28	52.08	51.70	1,264,648	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.