Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.427	7.427	7.427	0	-0.08(-1.03%)
Dec 28, 2017	7.398	7.504	7.341	7.504	338,096	+0.12(+1.56%)
Dec 27, 2017	7.389	7.408	7.302	7.389	196,316	+0.03(+0.39%)
Dec 26, 2017	7.100	7.408	7.033	7.360	344,102	+0.02(+0.26%)
Dec 22, 2017	7.456	7.456	7.331	7.341	246,647	-0.11(-1.42%)
Dec 21, 2017	7.629	7.629	7.427	7.446	276,942	-0.17(-2.27%)
Dec 20, 2017	7.639	7.639	7.504	7.620	252,382	+0.04(+0.51%)
Dec 19, 2017	7.629	7.735	7.567	7.581	322,505	-0.06(-0.76%)
Dec 18, 2017	7.658	7.755	7.624	7.639	273,128	+0.06(+0.76%)
Dec 15, 2017	7.514	7.687	7.485	7.581	1,249,726	+0.06(+0.77%)
Dec 14, 2017	7.466	7.523	7.398	7.523	258,628	+0.07(+0.90%)
Dec 13, 2017	7.408	7.514	7.389	7.456	320,458	+0.06(+0.78%)
Dec 12, 2017	7.418	7.571	7.360	7.398	444,964	-0.02(-0.26%)
Dec 11, 2017	7.418	7.437	7.379	7.418	251,392	+0.01(+0.13%)
Dec 08, 2017	7.533	7.554	7.389	7.408	238,881	+0.00(+0.00%)
Dec 07, 2017	7.408	7.516	7.360		364,541	+0.00(+0.00%)
Dec 06, 2017	7.341	7.437	7.302	7.408	431,290	+0.04(+0.52%)
Dec 05, 2017	7.379	7.408	7.302	7.369	314,428	-0.01(-0.13%)
Dec 04, 2017	7.629	7.639	7.369	7.379	367,597	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.