Indicators

Dht Holdings (NY: DHT )

11.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.270	2.270	2.270	0	-0.06(-2.45%)
Dec 28, 2017	2.264	2.340	2.264	2.327	913,319	+0.05(+2.22%)
Dec 27, 2017	2.258	2.308	2.258	2.277	781,937	+0.00(+0.00%)
Dec 26, 2017	2.283	2.321	2.270	2.277	757,969	-0.03(-1.37%)
Dec 22, 2017	2.277	2.333	2.267	2.308	786,213	+0.03(+1.39%)
Dec 21, 2017	2.258	2.308	2.258	2.277	975,323	+0.03(+1.41%)
Dec 20, 2017	2.251	2.267	2.226	2.245	656,398	-0.01(-0.56%)
Dec 19, 2017	2.258	2.277	2.226	2.258	830,205	+0.00(+0.00%)
Dec 18, 2017	2.302	2.321	2.251	2.258	1,152,533	-0.01(-0.28%)
Dec 15, 2017	2.308	2.308	2.264	2.264	993,755	-0.03(-1.10%)
Dec 14, 2017	2.308	2.340	2.270	2.289	874,069	-0.04(-1.63%)
Dec 13, 2017	2.384	2.390	2.321	2.327	647,426	-0.05(-2.13%)
Dec 12, 2017	2.327	2.397	2.327	2.378	784,315	+0.05(+2.17%)
Dec 11, 2017	2.302	2.365	2.296	2.327	1,360,672	+0.02(+0.82%)
Dec 08, 2017	2.308	2.327	2.283	2.308	788,789	+0.00(+0.00%)
Dec 07, 2017	2.264	2.311	2.245		919,354	+0.00(+0.00%)
Dec 06, 2017	2.302	2.314	2.264	2.264	734,392	-0.04(-1.92%)
Dec 05, 2017	2.327	2.340	2.308	2.308	592,344	-0.03(-1.08%)
Dec 04, 2017	2.397	2.403	2.378	2.333	745,026	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.