Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.120 2.120 2.120 0 -0.05(-2.30%)
Dec 29, 2016 2.200 2.226 2.160 2.170 54,938 -0.08(-3.55%)
Dec 28, 2016 2.280 2.330 2.200 2.250 37,379 +0.05(+2.27%)
Dec 27, 2016 2.200 2.310 2.180 2.200 61,330 -0.03(-1.35%)
Dec 23, 2016 2.230 2.230 2.230 0 +0.02(+0.90%)
Dec 22, 2016 2.210 2.250 2.160 2.210 31,427 +0.01(+0.45%)
Dec 21, 2016 2.180 2.260 2.150 2.200 34,239 -0.01(-0.45%)
Dec 20, 2016 2.300 2.300 2.150 2.210 49,018 +0.00(+0.00%)
Dec 19, 2016 2.350 2.350 2.110 2.210 131,845 +0.14(+6.76%)
Dec 16, 2016 2.100 2.310 2.050 2.070 153,814 -0.12(-5.48%)
Dec 15, 2016 2.770 2.940 2.180 2.190 1,958,771 +0.20(+10.05%)
Dec 14, 2016 2.160 2.200 1.990 1.990 63,190 -0.08(-3.88%)
Dec 13, 2016 1.979 2.340 1.979 2.070 220,402 +0.10(+5.10%)
Dec 12, 2016 1.950 2.010 1.930 1.970 25,608 +0.01(+0.51%)
Dec 09, 2016 1.950 1.980 1.950 1.960 5,910 +0.01(+0.51%)
Dec 08, 2016 1.970 2.000 1.929 1.950 27,510 -0.04(-2.01%)
Dec 07, 2016 2.010 2.020 1.950 1.990 14,660 -0.01(-0.50%)
Dec 06, 2016 1.960 2.000 1.950 2.000 15,585 +0.02(+1.01%)
Dec 05, 2016 1.960 2.040 1.940 1.980 21,113 +0.02(+1.03%)
Dec 02, 2016 2.090 2.090 1.920 1.960 33,238 -0.00(-0.01%)
Dec 01, 2016 1.980 2.103 1.930 1.960 120,303 -0.01(-0.51%)
Nov 30, 2016 2.060 2.060 1.950 1.970 19,821 -0.01(-0.51%)
Nov 29, 2016 2.140 2.140 1.980 1.980 73,111 -0.03(-1.49%)
Nov 28, 2016 1.970 2.040 1.822 2.010 330,376 -0.32(-13.73%)
Nov 25, 2016 2.299 2.350 2.299 2.330 33,154 +0.10(+4.48%)
Nov 23, 2016 2.230 2.230 2.230 0 -0.02(-0.89%)
Nov 22, 2016 2.172 2.272 2.172 2.250 17,475 -0.01(-0.44%)
Nov 21, 2016 2.570 2.570 2.230 2.260 32,472 -0.14(-5.83%)
Nov 18, 2016 2.450 2.540 2.350 2.400 31,908 -0.05(-2.04%)
Nov 17, 2016 2.340 2.620 2.253 2.450 263,097 +0.23(+10.36%)
Nov 16, 2016 2.183 2.400 2.150 2.220 119,714 -0.06(-2.63%)
Nov 15, 2016 2.240 2.350 2.214 2.280 103,606 +0.12(+5.56%)
Nov 14, 2016 2.160 2.230 2.040 2.160 11,686 +0.04(+1.89%)
Nov 11, 2016 2.030 2.209 2.030 2.120 20,437 +0.04(+1.92%)
Nov 10, 2016 2.020 2.100 2.020 2.080 18,266 +0.02(+0.97%)
Nov 09, 2016 2.060 2.120 2.000 2.060 17,299 -0.02(-0.96%)
Nov 08, 2016 2.130 2.140 2.030 2.080 46,864 -0.02(-0.95%)
Nov 07, 2016 2.090 2.133 2.080 2.100 27,473 +0.02(+0.96%)
Nov 04, 2016 2.080 2.160 2.080 2.080 5,442 +0.00(+0.00%)
Nov 03, 2016 2.116 2.116 2.080 2.080 13,571 -0.03(-1.42%)
Nov 02, 2016 2.200 2.200 2.110 2.110 77,613 -0.02(-0.94%)
Nov 01, 2016 2.181 2.190 2.080 2.130 35,570 -0.04(-1.84%)
Oct 31, 2016 2.070 2.217 2.070 2.170 40,995 +0.12(+5.85%)
Oct 28, 2016 2.196 2.196 2.050 2.050 18,591 -0.11(-5.09%)
Oct 27, 2016 2.102 2.260 2.040 2.160 69,755 +0.08(+3.85%)
Oct 26, 2016 2.050 2.139 2.050 2.080 13,769 +0.02(+0.97%)
Oct 25, 2016 2.100 2.130 2.050 2.060 27,975 +0.02(+0.98%)
Oct 24, 2016 2.060 2.070 2.020 2.040 44,781 -0.03(-1.45%)
Oct 21, 2016 2.050 2.100 2.050 2.070 35,832 +0.00(+0.00%)
Oct 20, 2016 2.100 2.107 2.050 2.070 42,293 -0.05(-2.36%)
Oct 19, 2016 2.110 2.120 2.080 2.120 10,229 +0.02(+0.95%)
Oct 18, 2016 2.130 2.150 2.080 2.100 29,052 +0.03(+1.45%)
Oct 17, 2016 2.110 2.130 2.050 2.070 32,489 -0.05(-2.36%)
Oct 14, 2016 2.180 2.180 2.100 2.120 59,230 -0.04(-1.85%)
Oct 13, 2016 2.020 2.440 2.020 2.160 685,492 +0.15(+7.46%)
Oct 12, 2016 2.020 2.110 2.000 2.010 52,526 -0.07(-3.37%)
Oct 11, 2016 2.440 2.440 2.045 2.080 57,729 -0.03(-1.42%)
Oct 10, 2016 2.090 2.120 2.060 2.110 11,161 +0.05(+2.43%)
Oct 07, 2016 2.120 2.120 2.060 2.060 11,623 -0.06(-2.83%)
Oct 06, 2016 2.260 2.260 2.020 2.120 57,531 -0.08(-3.64%)
Oct 05, 2016 2.180 2.220 2.150 2.200 18,759 +0.04(+1.85%)
Oct 04, 2016 2.230 2.245 2.130 2.160 17,822 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.