Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.00 19.00 19.00 0 +0.10(+0.53%)
Dec 29, 2016 18.60 18.90 18.60 18.90 9,109 +0.20(+1.07%)
Dec 28, 2016 18.30 18.70 18.30 18.70 12,082 +0.30(+1.63%)
Dec 27, 2016 18.40 18.44 18.30 18.40 12,153 +0.10(+0.55%)
Dec 23, 2016 18.30 18.30 18.30 0 -0.05(-0.27%)
Dec 22, 2016 18.37 18.40 18.30 18.35 6,088 -0.07(-0.37%)
Dec 21, 2016 18.50 18.50 18.40 18.42 3,075 +0.02(+0.11%)
Dec 20, 2016 18.25 18.50 18.25 18.40 2,326 +0.05(+0.25%)
Dec 19, 2016 18.33 18.40 18.33 18.35 1,059 -0.10(-0.54%)
Dec 16, 2016 18.25 18.45 18.20 18.45 9,468 +0.25(+1.37%)
Dec 15, 2016 17.90 18.35 17.90 18.20 6,356 -0.15(-0.82%)
Dec 14, 2016 18.39 18.43 18.35 18.35 2,254 -0.05(-0.27%)
Dec 13, 2016 18.25 18.50 18.25 18.40 4,995 +0.15(+0.82%)
Dec 12, 2016 18.40 18.50 18.25 18.25 19,495 +0.02(+0.11%)
Dec 09, 2016 18.10 18.46 18.00 18.23 20,579 +0.28(+1.56%)
Dec 08, 2016 17.80 18.01 17.75 17.95 32,046 +0.20(+1.13%)
Dec 07, 2016 17.80 17.80 17.75 17.75 35,384 +0.00(+0.00%)
Dec 06, 2016 17.80 17.80 17.70 17.75 5,204 +0.05(+0.28%)
Dec 05, 2016 17.66 17.80 17.65 17.70 34,845 -0.10(-0.56%)
Dec 02, 2016 17.50 17.80 17.50 17.80 18,406 +0.20(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.