Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.90	25.90	25.90	0	-0.12(-0.45%)
Dec 29, 2016	25.96	26.19	25.91	26.02	49,197	+0.05(+0.17%)
Dec 28, 2016	26.11	26.32	25.91	25.97	33,959	-0.19(-0.73%)
Dec 27, 2016	25.88	26.33	25.88	26.16	91,814	+0.22(+0.84%)
Dec 23, 2016		25.95	25.95	25.95	0	-0.07(-0.28%)
Dec 22, 2016	25.97	26.09	25.74	26.02	60,877	-0.06(-0.24%)
Dec 21, 2016	26.14	26.31	26.08	26.08	56,325	-0.06(-0.24%)
Dec 20, 2016	26.12	26.28	25.88	26.15	88,164	+0.16(+0.63%)
Dec 19, 2016	26.23	26.28	25.83	25.98	90,004	-0.12(-0.45%)
Dec 16, 2016	26.00	26.21	25.99	26.10	371,885	+0.22(+0.84%)
Dec 15, 2016	25.75	26.06	25.59	25.88	122,456	+0.08(+0.32%)
Dec 14, 2016	25.88	26.07	25.62	25.80	120,310	-0.12(-0.45%)
Dec 13, 2016	26.05	26.10	25.81	25.92	105,425	-0.13(-0.49%)
Dec 12, 2016	25.91	26.08	25.82	26.05	155,452	+0.02(+0.07%)
Dec 09, 2016	26.10	26.10	25.87	26.03	105,808	+0.00(+0.00%)
Dec 08, 2016	25.86	26.06	25.66	26.03	88,398	+0.17(+0.66%)
Dec 07, 2016	25.46	26.08	25.44	25.86	129,013	+0.37(+1.45%)
Dec 06, 2016	25.12	25.50	25.01	25.49	209,093	+0.35(+1.40%)
Dec 05, 2016	25.06	25.28	24.96	25.13	92,815	+0.26(+1.05%)
Dec 02, 2016	24.66	24.93	24.37	24.87	66,887	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Carriage Services (NY: CSV )

Historical Prices

Sections

Services