Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0770 0.0770 0.0770 0 +0.02(+26.64%)
Dec 29, 2015 0.0554 0.0608 0.0412 0.0608 34,000 +0.00(+8.57%)
Dec 28, 2015 0.0560 0.0560 0.0560 0.0560 22,700 +0.01(+14.99%)
Dec 24, 2015 0.0487 0.0487 0.0487 0 +0.00(+0.41%)
Dec 22, 2015 0.0485 0.0485 0.0485 0 -0.00(-8.49%)
Dec 21, 2015 0.0532 0.0532 0.0447 0.0530 31,500 -0.00(-3.64%)
Dec 18, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+4.05%)
Dec 16, 2015 0.0529 0.0529 0.0529 0 +0.01(+13.43%)
Dec 15, 2015 0.0529 0.0529 0.0419 0.0466 31,580 -0.01(-12.41%)
Dec 10, 2015 0.0532 0.0532 0.0532 0 -0.01(-13.99%)
Dec 04, 2015 0.0619 0.0619 0.0619 0 -0.02(-24.57%)
Nov 25, 2015 0.0820 0.0820 0.0820 0 +0.00(+5.13%)
Nov 24, 2015 0.0667 0.0780 0.0667 0.0780 16,500 +0.01(+13.04%)
Nov 23, 2015 0.0690 9,500 -0.00(-2.13%)
Nov 20, 2015 0.0730 0.0780 0.0630 0.0705 44,000 +0.00(+2.17%)
Nov 19, 2015 0.0730 0.0730 0.0690 0.0690 2,214 -0.01(-11.42%)
Nov 18, 2015 0.0779 0.0779 0.0779 0.0779 5,000 -0.00(-0.26%)
Nov 17, 2015 0.0800 0.0880 0.0781 0.0781 23,250 -0.00(-2.25%)
Nov 16, 2015 0.0800 0.0880 0.0789 0.0799 102,450 -0.01(-11.22%)
Nov 11, 2015 0.0900 0.0900 0.0900 0 +0.01(+14.80%)
Nov 10, 2015 0.0935 0.0935 0.0720 0.0784 26,000 -0.00(-3.09%)
Nov 09, 2015 0.0933 0.0971 0.0809 0.0809 11,350 -0.02(-15.73%)
Nov 06, 2015 0.0778 0.0960 0.0778 0.0960 18,500 +0.01(+6.67%)
Nov 05, 2015 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 04, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.22%)
Nov 03, 2015 0.0650 0.0900 0.0640 0.0898 40,500 +0.01(+13.24%)
Nov 02, 2015 0.0750 0.0793 0.0750 0.0793 17,000 -0.00(-3.29%)
Oct 30, 2015 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+2.50%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 28,571 -0.00(-1.23%)
Oct 23, 2015 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Oct 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+3.69%)
Oct 20, 2015 0.0899 0.0899 0.0868 0.0868 20,845 -0.00(-2.47%)
Oct 19, 2015 0.0980 0.0980 0.0857 0.0890 11,400 -0.01(-12.83%)
Oct 14, 2015 0.1021 0.1021 0.1021 0 +0.02(+29.24%)
Oct 13, 2015 0.0820 0.0820 0.0790 0.0790 6,111 -0.02(-20.20%)
Oct 12, 2015 0.1020 0.1020 0.0900 0.0990 6,500 +0.00(+0.00%)
Oct 09, 2015 0.0880 0.0990 0.0832 0.0990 20,000 +0.03(+54.45%)
Oct 08, 2015 0.0960 0.0990 0.0641 0.0641 84,000 -0.03(-28.78%)
Oct 07, 2015 0.0788 0.0900 0.0788 0.0900 29,250 +0.00(+1.12%)
Oct 05, 2015 0.0890 0.0890 0.0890 0 -0.01(-7.29%)
Oct 02, 2015 0.0785 0.0960 0.0740 0.0960 259,200 +0.02(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.