Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 73.83 73.32 73.32 73.32 2,859,502 -0.66(-0.89%)
Dec 30, 2015 74.28 74.44 73.93 73.97 2,267,215 -0.48(-0.64%)
Dec 29, 2015 74.14 74.56 74.02 74.45 2,216,220 +0.55(+0.74%)
Dec 28, 2015 74.02 74.11 73.37 73.90 2,985,512 -0.26(-0.35%)
Dec 24, 2015 73.89 74.16 74.16 74.16 1,965,661 +0.08(+0.10%)
Dec 23, 2015 74.27 74.43 73.81 74.09 6,316,143 -0.58(-0.78%)
Dec 22, 2015 74.32 74.89 73.61 74.66 3,227,033 +0.85(+1.15%)
Dec 21, 2015 75.05 75.27 73.40 73.82 4,345,864 -0.85(-1.13%)
Dec 18, 2015 75.37 75.49 73.83 74.66 9,257,954 -1.52(-2.00%)
Dec 17, 2015 78.02 78.06 76.17 76.19 6,289,077 -0.39(-0.51%)
Dec 16, 2015 75.88 76.84 75.56 76.58 4,563,190 +1.23(+1.63%)
Dec 15, 2015 75.08 75.86 74.76 75.35 4,507,502 +0.78(+1.05%)
Dec 14, 2015 74.25 74.60 73.00 74.57 5,422,764 +0.31(+0.42%)
Dec 11, 2015 75.27 75.43 74.10 74.25 7,542,598 -2.28(-2.98%)
Dec 10, 2015 76.61 77.26 76.47 76.53 4,243,007 -0.01(-0.01%)
Dec 09, 2015 77.04 77.67 76.26 76.54 4,093,626 -0.53(-0.69%)
Dec 08, 2015 77.49 77.70 76.80 77.07 4,478,257 -0.98(-1.26%)
Dec 07, 2015 78.47 78.67 77.65 78.05 3,309,567 -0.62(-0.78%)
Dec 04, 2015 78.05 78.77 77.87 78.67 4,673,889 +0.74(+0.95%)
Dec 03, 2015 78.81 79.03 77.64 77.93 5,155,522 -0.77(-0.98%)
Dec 02, 2015 79.03 79.18 78.50 78.70 4,695,029 -0.82(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.