Skip to main content

International Business Machines (NY: IBM )

214.94 +0.81 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 101.69 101.71 101.71 101.71 6,328,247 +0.25(+0.24%)
Dec 30, 2014 101.45 101.95 101.30 101.47 4,463,793 -0.29(-0.29%)
Dec 29, 2014 102.70 102.92 101.09 101.76 5,255,215 -1.16(-1.13%)
Dec 26, 2014 102.87 103.39 102.71 102.92 3,016,418 +0.33(+0.32%)
Dec 24, 2014 103.26 102.59 102.59 102.59 2,946,683 -0.27(-0.26%)
Dec 23, 2014 102.85 103.27 102.45 102.86 6,379,070 +0.51(+0.50%)
Dec 22, 2014 100.38 102.65 100.38 102.35 7,371,135 +1.86(+1.85%)
Dec 19, 2014 99.84 101.69 99.84 100.49 13,983,140 +0.53(+0.53%)
Dec 18, 2014 97.36 99.96 97.19 99.96 11,502,555 +3.65(+3.78%)
Dec 17, 2014 96.06 97.19 95.80 96.32 8,101,301 +0.33(+0.34%)
Dec 16, 2014 96.38 98.20 95.41 95.99 10,697,753 -1.05(-1.08%)
Dec 15, 2014 98.85 99.37 96.90 97.03 10,236,840 -1.47(-1.49%)
Dec 12, 2014 101.59 101.75 98.47 98.51 13,583,905 -3.61(-3.53%)
Dec 11, 2014 101.95 103.29 101.76 102.11 6,289,956 +0.36(+0.35%)
Dec 10, 2014 103.34 103.55 101.45 101.76 6,438,257 -1.57(-1.52%)
Dec 09, 2014 101.97 103.35 101.94 103.33 6,097,533 +0.72(+0.70%)
Dec 08, 2014 103.52 103.52 102.41 102.61 4,497,683 -0.89(-0.86%)
Dec 05, 2014 103.72 104.29 103.28 103.51 4,753,401 -0.49(-0.47%)
Dec 04, 2014 103.98 104.29 103.34 104.00 6,093,086 -0.30(-0.29%)
Dec 03, 2014 103.00 104.30 102.70 104.30 10,149,286 +1.17(+1.14%)
Dec 02, 2014 103.00 103.17 102.47 103.13 5,466,604 +0.72(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.