Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.520 6.390 6.390 6.390 66,200 -0.13(-1.99%)
Dec 30, 2013 6.360 6.600 6.350 6.520 114,133 +0.07(+1.09%)
Dec 27, 2013 6.490 6.490 6.280 6.450 39,443 -0.03(-0.46%)
Dec 26, 2013 6.350 6.500 6.310 6.480 32,187 +0.13(+2.05%)
Dec 24, 2013 6.500 6.500 6.150 6.350 55,861 -0.09(-1.40%)
Dec 23, 2013 6.620 6.620 6.310 6.440 65,022 -0.14(-2.13%)
Dec 20, 2013 6.300 6.650 6.300 6.580 170,471 +0.28(+4.44%)
Dec 19, 2013 5.860 6.445 5.860 6.300 241,168 +0.41(+6.96%)
Dec 18, 2013 5.950 5.950 5.750 5.890 21,362 -0.04(-0.67%)
Dec 17, 2013 5.970 5.990 5.500 5.930 76,566 +0.07(+1.19%)
Dec 16, 2013 6.140 6.140 5.540 5.860 104,422 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.