Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.98	56.84	56.84	56.84	3,524,645	-0.15(-0.26%)
Dec 30, 2013	57.65	58.09	56.95	56.98	2,472,156	-0.34(-0.60%)
Dec 27, 2013	57.14	57.57	56.80	57.33	2,270,125	+0.24(+0.43%)
Dec 26, 2013	57.21	57.37	56.81	57.08	1,862,875	+0.07(+0.12%)
Dec 24, 2013	56.94	57.20	56.75	57.02	1,243,085	+0.17(+0.29%)
Dec 23, 2013	57.57	57.96	56.79	56.85	3,353,018	-0.30(-0.52%)
Dec 20, 2013	57.22	57.64	57.15	57.15	4,487,134	-0.12(-0.21%)
Dec 19, 2013	56.57	57.41	56.44	57.27	3,349,793	+0.48(+0.84%)
Dec 18, 2013	56.57	56.88	55.65	56.79	3,577,462	+0.39(+0.69%)
Dec 17, 2013	56.67	56.86	56.38	56.40	5,160,638	-0.57(-1.00%)
Dec 16, 2013	56.90	57.43	56.65	56.97	3,974,797	-0.01(-0.02%)
Dec 13, 2013	56.73	57.21	56.41	56.98	3,959,113	+0.09(+0.15%)
Dec 12, 2013	56.73	57.20	56.26	56.90	5,325,500	-0.26(-0.45%)
Dec 11, 2013	58.13	58.33	56.97	57.16	3,837,855	-0.97(-1.66%)
Dec 10, 2013	58.53	59.20	57.99	58.12	3,755,645	-0.73(-1.24%)
Dec 09, 2013	58.88	59.54	58.36	58.85	4,025,868	-0.03(-0.05%)
Dec 06, 2013	60.15	60.22	58.83	58.88	3,573,691	-0.54(-0.91%)
Dec 05, 2013	59.21	60.07	58.93	59.42	4,079,100	-0.03(-0.06%)
Dec 04, 2013	59.95	60.36	59.22	59.45	3,215,124	-0.44(-0.74%)
Dec 03, 2013	60.37	60.41	59.46	59.89	4,290,020	-0.42(-0.70%)
Dec 02, 2013	60.33	60.75	59.99	60.32	3,125,034	-0.19(-0.32%)
Nov 29, 2013	60.81	61.03	60.10	60.51	1,781,584	-0.36(-0.60%)
Nov 27, 2013	61.79	61.99	60.52	60.87	3,910,718	-1.12(-1.81%)
Nov 26, 2013	61.67	62.53	61.29	62.00	3,896,631	+0.33(+0.54%)
Nov 25, 2013	62.07	62.22	60.95	61.67	3,042,894	-0.78(-1.25%)
Nov 22, 2013	62.16	62.68	61.78	62.45	3,181,999	+0.28(+0.46%)
Nov 21, 2013	61.83	62.72	61.83	62.16	3,849,716	+0.54(+0.87%)
Nov 20, 2013	61.79	62.16	61.36	61.63	3,835,584	+0.11(+0.18%)
Nov 19, 2013	60.73	61.65	60.59	61.51	5,014,918	+0.67(+1.11%)
Nov 18, 2013	60.46	61.64	60.46	60.84	3,870,591	-0.34(-0.55%)
Nov 15, 2013	61.02	61.40	60.58	61.18	3,982,717	+0.24(+0.40%)
Nov 14, 2013	60.03	61.14	59.80	60.93	4,404,707	+0.85(+1.41%)
Nov 13, 2013	58.95	60.11	58.76	60.09	3,622,068	+0.75(+1.27%)
Nov 12, 2013	59.42	59.60	58.88	59.33	5,225,659	-0.05(-0.09%)
Nov 11, 2013	59.52	59.64	59.14	59.38	3,240,067	-0.01(-0.01%)
Nov 08, 2013	58.72	59.46	58.59	59.39	4,911,082	+0.80(+1.37%)
Nov 07, 2013	59.11	60.25	58.29	58.59	7,072,834	+0.09(+0.16%)
Nov 06, 2013	59.19	59.45	58.02	58.50	4,827,128	-0.45(-0.76%)
Nov 05, 2013	59.58	59.58	58.88	58.95	3,816,705	-0.81(-1.35%)
Nov 04, 2013	59.25	59.79	59.02	59.75	2,680,541	+0.73(+1.24%)
Nov 01, 2013	58.79	59.33	58.43	59.02	3,512,643	+0.29(+0.50%)
Oct 31, 2013	58.93	59.50	58.55	58.73	2,947,113	-0.09(-0.15%)
Oct 30, 2013	59.95	60.30	58.34	58.82	3,262,112	-1.27(-2.11%)
Oct 29, 2013	59.89	60.32	59.79	60.09	2,364,531	+0.32(+0.54%)
Oct 28, 2013	59.87	60.00	59.52	59.76	2,657,574	-0.06(-0.10%)
Oct 25, 2013	59.60	59.87	59.37	59.82	2,581,437	+0.45(+0.76%)
Oct 24, 2013	58.68	59.68	58.51	59.37	3,062,923	+0.68(+1.16%)
Oct 23, 2013	59.03	59.25	58.26	58.69	2,995,516	-0.63(-1.07%)
Oct 22, 2013	59.42	59.92	59.00	59.33	2,720,387	+0.07(+0.12%)
Oct 21, 2013	59.92	60.27	58.74	59.25	5,379,061	-1.10(-1.83%)
Oct 18, 2013	60.03	60.61	59.90	60.36	4,175,325	+0.72(+1.21%)
Oct 17, 2013	59.26	59.68	59.05	59.64	3,388,874	+0.22(+0.38%)
Oct 16, 2013	58.60	59.75	58.60	59.41	4,504,242	+0.99(+1.69%)
Oct 15, 2013	58.29	58.99	58.06	58.42	4,133,439	+0.07(+0.12%)
Oct 14, 2013	57.44	58.82	57.37	58.35	2,443,035	+0.44(+0.76%)
Oct 11, 2013	57.21	58.15	57.16	57.91	2,680,299	+0.22(+0.38%)
Oct 10, 2013	57.03	57.73	56.92	57.69	3,046,270	+1.12(+1.98%)
Oct 09, 2013	56.90	56.94	55.94	56.57	3,283,884	-0.12(-0.21%)
Oct 08, 2013	57.31	57.58	56.61	56.69	3,971,028	-0.47(-0.83%)
Oct 07, 2013	56.65	57.39	56.38	57.17	2,900,367	-0.12(-0.21%)
Oct 04, 2013	56.34	57.48	56.21	57.29	3,011,680	+0.90(+1.60%)
Oct 03, 2013	56.68	56.93	56.15	56.38	2,524,035	-0.29(-0.51%)
Oct 02, 2013	56.60	56.93	55.95	56.67	4,130,657	-0.26(-0.46%)
Oct 01, 2013	55.81	57.18	55.81	56.94	3,784,210	+0.88(+1.56%)
Sep 30, 2013	56.25	56.34	55.80	56.06	3,130,401	-0.73(-1.29%)
Sep 27, 2013	56.78	57.22	56.67	56.79	2,809,423	-0.16(-0.28%)
Sep 26, 2013	57.23	57.28	56.65	56.95	2,778,762	-0.09(-0.16%)
Sep 25, 2013	57.47	57.65	57.02	57.04	3,346,186	-0.24(-0.43%)
Sep 24, 2013	57.61	57.86	57.00	57.29	3,107,986	-0.24(-0.42%)
Sep 23, 2013	57.61	57.83	57.29	57.53	2,746,843	-0.32(-0.55%)
Sep 20, 2013	58.30	58.34	57.68	57.84	7,216,857	-0.41(-0.70%)
Sep 19, 2013	58.60	58.67	57.98	58.25	2,519,128	-0.30(-0.52%)
Sep 18, 2013	57.98	58.71	57.58	58.56	3,960,530	+0.45(+0.77%)
Sep 17, 2013	57.83	58.43	57.65	58.11	5,059,166	+0.82(+1.44%)
Sep 16, 2013	57.80	57.85	57.22	57.29	4,244,356	+0.13(+0.22%)
Sep 13, 2013	57.34	57.56	56.91	57.16	2,935,376	-0.26(-0.45%)
Sep 12, 2013	57.30	57.70	57.13	57.42	3,544,892	+0.11(+0.20%)
Sep 11, 2013	57.03	57.44	56.78	57.30	4,700,188	-0.15(-0.26%)
Sep 10, 2013	57.71	57.79	57.19	57.46	5,242,833	+0.40(+0.69%)
Sep 09, 2013	56.67	57.30	56.63	57.06	3,571,857	+0.10(+0.17%)
Sep 06, 2013	56.75	57.40	56.50	56.96	4,243,627	+0.21(+0.37%)
Sep 05, 2013	56.61	57.11	56.47	56.75	5,713,116	+0.43(+0.77%)
Sep 04, 2013	55.68	56.63	55.64	56.32	5,573,004	+0.49(+0.87%)
Sep 03, 2013	56.96	57.08	55.58	55.83	6,888,915	-0.59(-1.04%)
Aug 30, 2013	55.88	56.62	55.41	56.42	21,181,456	+4.64(+8.95%)
Aug 29, 2013	51.96	52.05	51.64	51.78	2,598,330	-0.35(-0.67%)
Aug 28, 2013	51.83	52.88	51.78	52.13	3,611,171	+0.40(+0.76%)
Aug 27, 2013	51.50	52.17	51.46	51.73	4,372,990	-0.76(-1.45%)
Aug 26, 2013	52.64	53.20	52.47	52.50	3,503,832	-0.05(-0.09%)
Aug 23, 2013	52.20	52.62	51.62	52.54	3,752,931	+0.53(+1.03%)
Aug 22, 2013	51.01	52.24	50.81	52.01	3,647,858	+1.17(+2.29%)
Aug 21, 2013	50.36	51.27	50.24	50.85	6,779,932	+0.63(+1.25%)
Aug 20, 2013	49.91	50.69	49.43	50.22	6,624,430	+0.59(+1.19%)
Aug 19, 2013	51.64	51.66	49.57	49.63	10,284,234	-2.38(-4.58%)
Aug 16, 2013	52.71	52.79	52.01	52.01	5,244,791	-0.84(-1.59%)
Aug 15, 2013	52.90	52.95	52.39	52.85	4,012,889	-0.31(-0.58%)
Aug 14, 2013	54.26	54.36	53.15	53.16	5,087,080	-1.17(-2.15%)
Aug 13, 2013	54.57	54.65	54.09	54.33	2,790,081	-0.13(-0.23%)
Aug 12, 2013	54.37	54.90	54.26	54.45	2,079,332	-0.33(-0.60%)
Aug 09, 2013	54.68	54.99	54.24	54.78	2,802,315	+0.01(+0.02%)
Aug 08, 2013	53.99	54.99	53.94	54.77	3,541,619	+0.82(+1.51%)
Aug 07, 2013	54.07	54.35	53.56	53.95	4,933,659	-0.21(-0.39%)
Aug 06, 2013	54.18	54.32	53.74	54.16	4,969,801	-0.03(-0.06%)
Aug 05, 2013	53.97	54.31	53.64	54.20	3,702,619	+0.20(+0.38%)
Aug 02, 2013	53.50	54.18	53.26	53.99	5,836,517	+0.21(+0.39%)
Aug 01, 2013	53.89	54.21	53.02	53.78	4,441,467	+0.94(+1.78%)
Jul 31, 2013	53.18	53.96	52.84	52.84	4,608,468	-0.22(-0.41%)
Jul 30, 2013	53.33	53.37	52.67	53.06	3,543,981	-0.38(-0.70%)
Jul 29, 2013	53.86	53.94	53.00	53.43	3,733,723	-0.60(-1.11%)
Jul 26, 2013	54.18	54.26	53.82	54.03	2,856,450	-0.47(-0.86%)
Jul 25, 2013	54.35	54.86	53.93	54.50	3,318,801	+0.17(+0.32%)
Jul 24, 2013	54.86	55.02	53.90	54.33	3,490,628	-0.70(-1.27%)
Jul 23, 2013	55.24	55.37	54.85	55.03	2,911,725	-0.22(-0.39%)
Jul 22, 2013	55.80	55.96	55.12	55.24	4,782,670	-0.71(-1.27%)
Jul 19, 2013	56.13	56.24	55.24	55.96	9,077,939	+0.91(+1.65%)
Jul 18, 2013	54.33	55.10	54.30	55.05	4,448,939	+1.09(+2.03%)
Jul 17, 2013	53.77	54.04	53.60	53.95	4,217,900	+0.20(+0.38%)
Jul 16, 2013	54.36	54.53	53.37	53.75	4,321,038	-0.62(-1.13%)
Jul 15, 2013	53.99	54.52	53.82	54.37	4,171,515	+0.37(+0.68%)
Jul 12, 2013	53.45	54.11	53.37	54.00	3,494,801	+0.47(+0.88%)
Jul 11, 2013	53.04	53.69	52.47	53.53	7,154,594	+0.89(+1.69%)
Jul 10, 2013	53.34	53.36	52.50	52.64	7,095,922	-0.74(-1.39%)
Jul 09, 2013	53.65	53.86	52.91	53.38	5,735,982	+0.01(+0.01%)
Jul 08, 2013	54.07	54.31	53.29	53.37	4,976,390	-0.47(-0.88%)
Jul 05, 2013	53.58	54.39	53.26	53.84	7,787,365	+1.27(+2.42%)
Jul 03, 2013	53.58	53.68	52.09	52.57	8,080,588	-1.24(-2.31%)
Jul 02, 2013	54.53	55.26	53.38	53.82	7,738,333	-0.77(-1.40%)
Jul 01, 2013	55.18	55.25	54.41	54.58	7,205,250	-0.35(-0.63%)
Jun 28, 2013	54.79	55.43	54.58	54.93	4,996,427	-0.15(-0.27%)
Jun 27, 2013	54.75	55.19	54.58	55.08	3,979,659	+0.58(+1.07%)
Jun 26, 2013	54.52	54.77	54.29	54.50	3,695,590	+0.35(+0.64%)
Jun 25, 2013	54.30	54.46	53.93	54.15	4,803,912	+0.30(+0.56%)
Jun 24, 2013	54.86	55.22	53.51	53.85	7,012,306	-1.87(-3.36%)
Jun 21, 2013	56.06	56.12	55.34	55.72	7,595,890	+0.07(+0.13%)
Jun 20, 2013	56.10	56.25	55.17	55.65	7,468,182	-1.07(-1.89%)
Jun 19, 2013	57.16	57.38	56.73	56.73	5,199,096	-0.36(-0.63%)
Jun 18, 2013	56.65	57.38	56.52	57.09	4,552,280	+0.39(+0.69%)
Jun 17, 2013	55.92	56.95	55.89	56.69	5,145,695	+1.07(+1.92%)
Jun 14, 2013	55.98	56.10	55.36	55.62	3,837,157	-0.15(-0.27%)
Jun 13, 2013	55.13	55.85	54.98	55.77	3,862,945	+0.44(+0.79%)
Jun 12, 2013	55.70	55.93	55.21	55.34	7,825,201	+0.03(+0.06%)
Jun 11, 2013	55.42	55.65	55.14	55.30	5,815,727	-0.79(-1.41%)
Jun 10, 2013	55.65	56.23	55.28	56.10	5,819,082	+0.58(+1.04%)
Jun 07, 2013	56.19	56.42	55.43	55.52	6,131,612	-0.70(-1.25%)
Jun 06, 2013	55.70	56.26	55.19	56.22	5,403,113	+0.69(+1.25%)
Jun 05, 2013	55.69	56.55	55.49	55.53	6,986,322	+0.26(+0.46%)
Jun 04, 2013	55.13	55.64	54.71	55.27	4,042,084	-0.14(-0.26%)
Jun 03, 2013	54.20	55.42	53.81	55.41	8,248,472	+1.60(+2.97%)
May 31, 2013	55.30	55.89	53.79	53.82	5,914,439	-1.72(-3.09%)
May 30, 2013	54.98	55.79	54.46	55.53	5,471,281	+0.30(+0.55%)
May 29, 2013	53.54	55.79	53.43	55.23	6,302,079	+1.25(+2.31%)
May 28, 2013	54.20	54.52	53.34	53.99	4,656,903	+0.48(+0.89%)
May 24, 2013	53.37	53.64	53.06	53.51	2,858,475	-0.12(-0.23%)
May 23, 2013	53.25	53.65	52.91	53.63	7,463,144	-1.00(-1.82%)
May 22, 2013	55.26	56.04	54.46	54.63	6,045,963	-0.65(-1.17%)
May 21, 2013	55.01	55.60	54.83	55.28	4,894,361	+0.18(+0.33%)
May 20, 2013	53.27	55.17	53.23	55.09	7,217,460	+1.82(+3.42%)
May 17, 2013	53.10	53.53	52.78	53.27	6,685,561	+0.27(+0.51%)
May 16, 2013	53.67	53.69	53.00	53.00	4,624,051	-0.66(-1.22%)
May 15, 2013	54.21	54.26	52.98	53.66	5,040,960	-0.91(-1.67%)
May 13, 2013	53.63	54.71	53.63	54.57	7,157,746	-0.03(-0.06%)
May 10, 2013	53.12	54.65	52.83	54.60	8,893,486	+1.22(+2.28%)
May 09, 2013	51.44	53.63	51.44	53.38	14,907,475	+2.43(+4.77%)
May 08, 2013	50.32	51.00	49.86	50.95	5,649,706	+0.69(+1.38%)
May 07, 2013	50.13	50.83	50.00	50.26	4,340,188	+0.45(+0.89%)
May 06, 2013	49.31	50.02	49.15	49.81	3,374,689	+0.51(+1.04%)
May 03, 2013	48.69	49.46	48.36	49.30	3,955,096	+0.94(+1.95%)
May 02, 2013	48.28	48.47	47.51	48.36	3,650,114	+0.25(+0.52%)
May 01, 2013	48.13	48.41	47.53	48.11	5,003,659	-0.30(-0.62%)
Apr 30, 2013	48.19	48.45	47.45	48.41	5,094,045	+0.47(+0.98%)
Apr 29, 2013	47.59	48.27	46.99	47.94	3,315,652	+0.58(+1.23%)
Apr 26, 2013	47.55	47.49	47.23	47.35	3,215,786	-0.14(-0.29%)
Apr 25, 2013	46.92	48.00	46.60	47.49	5,645,240	+0.75(+1.60%)
Apr 24, 2013	46.40	46.84	46.21	46.75	4,821,062	+0.58(+1.25%)
Apr 23, 2013	45.54	46.37	45.32	46.17	5,384,937	+0.82(+1.81%)
Apr 22, 2013	45.29	45.51	44.50	45.35	4,903,710	+0.24(+0.54%)
Apr 19, 2013	46.69	46.72	44.93	45.11	8,633,940	-1.30(-2.80%)
Apr 18, 2013	45.99	46.56	45.77	46.40	7,376,901	-0.15(-0.32%)
Apr 17, 2013	46.53	46.91	46.00	46.56	7,754,554	-0.39(-0.83%)
Apr 16, 2013	47.81	48.22	45.95	46.95	8,591,331	-0.37(-0.78%)
Apr 15, 2013	48.44	48.56	47.30	47.32	6,112,272	-1.61(-3.29%)
Apr 12, 2013	49.49	49.53	48.86	48.93	5,636,522	-0.93(-1.87%)
Apr 11, 2013	49.45	50.03	49.32	49.86	4,570,437	+0.58(+1.18%)
Apr 10, 2013	49.36	49.60	49.03	49.28	3,851,109	+0.09(+0.19%)
Apr 09, 2013	48.61	49.44	48.24	49.19	3,621,154	+0.55(+1.14%)
Apr 08, 2013	48.39	48.72	48.20	48.63	3,341,914	+0.29(+0.59%)
Apr 05, 2013	48.28	48.73	47.94	48.35	5,228,539	-0.52(-1.07%)
Apr 04, 2013	48.84	49.29	48.48	48.87	3,760,095	+0.10(+0.20%)
Apr 03, 2013	49.57	49.58	48.48	48.77	4,825,922	-0.85(-1.72%)
Apr 02, 2013	50.09	50.09	49.42	49.62	3,939,715	-0.36(-0.72%)
Apr 01, 2013	50.31	50.33	49.32	49.98	4,229,341	-0.29(-0.58%)
Mar 28, 2013	49.47	50.88	49.43	50.28	9,248,280	+0.80(+1.62%)
Mar 27, 2013	48.22	49.51	48.01	49.47	6,777,817	+1.00(+2.06%)
Mar 26, 2013	48.90	49.01	48.41	48.48	5,954,801	-0.15(-0.31%)
Mar 25, 2013	48.64	48.97	48.41	48.63	4,307,511	+0.10(+0.21%)
Mar 22, 2013	48.53	49.03	48.37	48.52	4,524,812	+0.21(+0.43%)
Mar 21, 2013	48.81	49.08	48.30	48.31	4,429,202	-0.80(-1.62%)
Mar 20, 2013	49.04	49.21	48.44	49.11	3,959,009	+0.46(+0.95%)
Mar 19, 2013	49.38	49.46	48.31	48.65	4,352,119	-0.69(-1.40%)
Mar 18, 2013	48.66	49.74	48.65	49.34	5,039,279	+0.03(+0.05%)
Mar 15, 2013	48.95	49.68	48.67	49.31	7,160,437	+0.13(+0.27%)
Mar 14, 2013	49.16	49.51	49.02	49.18	4,063,992	+0.13(+0.27%)
Mar 13, 2013	48.99	49.26	48.91	49.05	2,975,415	+0.01(+0.01%)
Mar 12, 2013	49.21	49.44	48.97	49.04	3,514,529	-0.16(-0.32%)
Mar 11, 2013	49.15	49.34	48.55	49.20	4,190,057	-0.09(-0.19%)
Mar 08, 2013	49.56	49.63	49.14	49.29	3,828,820	+0.00(+0.00%)
Mar 07, 2013	48.55	49.83	48.37	49.29	8,318,259	+1.37(+2.86%)
Mar 06, 2013	47.81	48.07	47.57	47.92	4,745,803	+0.46(+0.96%)
Mar 05, 2013	47.70	47.85	47.38	47.47	5,072,874	+0.08(+0.17%)
Mar 04, 2013	47.86	48.12	47.04	47.39	6,951,182	-0.66(-1.38%)
Mar 01, 2013	47.93	48.30	47.41	48.05	5,822,931	-0.34(-0.70%)
Feb 28, 2013	48.41	48.74	48.12	48.39	5,384,409	-0.07(-0.15%)
Feb 27, 2013	47.79	48.74	47.79	48.46	6,066,111	+0.53(+1.11%)
Feb 26, 2013	48.02	48.34	47.32	47.93	6,426,712	+0.20(+0.42%)
Feb 25, 2013	49.55	49.55	47.73	47.73	6,096,477	-1.40(-2.85%)
Feb 22, 2013	49.14	49.42	48.73	49.13	4,579,751	+0.19(+0.39%)
Feb 21, 2013	49.00	49.29	48.53	48.94	7,012,536	-0.24(-0.49%)
Feb 20, 2013	50.32	50.34	49.14	49.18	9,068,313	-1.19(-2.35%)
Feb 19, 2013	50.07	50.41	49.72	50.37	8,985,372	+0.29(+0.59%)
Feb 15, 2013	52.18	52.23	49.92	50.07	16,622,161	-2.27(-4.33%)
Feb 14, 2013	54.55	54.73	52.20	52.34	13,281,407	-2.61(-4.74%)
Feb 13, 2013	54.85	55.01	54.54	54.95	4,862,976	+0.10(+0.18%)
Feb 12, 2013	54.77	55.01	54.30	54.85	4,198,758	+0.24(+0.44%)
Feb 11, 2013	55.26	55.69	54.56	54.61	3,387,750	-0.55(-0.99%)
Feb 08, 2013	54.82	55.50	54.80	55.16	3,348,547	+0.59(+1.09%)
Feb 07, 2013	55.45	55.45	54.42	54.56	3,966,826	-0.76(-1.38%)
Feb 06, 2013	55.08	55.49	54.80	55.33	3,458,053	+0.87(+1.60%)
Feb 04, 2013	55.23	55.25	54.32	54.45	4,753,322	-1.17(-2.10%)
Feb 01, 2013	55.12	55.71	54.65	55.62	5,127,386	+1.04(+1.91%)
Jan 31, 2013	54.82	55.01	54.41	54.58	4,515,939	-0.39(-0.71%)
Jan 30, 2013	55.65	56.26	54.87	54.97	5,071,927	-0.66(-1.19%)
Jan 29, 2013	54.56	55.76	54.45	55.63	5,699,077	+1.08(+1.97%)
Jan 28, 2013	55.03	55.03	54.15	54.56	3,752,061	-0.27(-0.50%)
Jan 25, 2013	54.41	55.05	54.41	54.83	5,194,849	+0.59(+1.09%)
Jan 24, 2013	53.53	54.58	53.51	54.24	5,287,133	+0.77(+1.44%)
Jan 23, 2013	53.72	54.05	53.40	53.47	3,483,344	-0.34(-0.63%)
Jan 22, 2013	53.29	53.82	52.72	53.81	4,181,028	+0.50(+0.93%)
Jan 18, 2013	52.99	53.43	52.94	53.31	4,586,241	+0.33(+0.61%)
Jan 17, 2013	52.75	53.13	52.39	52.99	3,320,835	+0.54(+1.03%)
Jan 16, 2013	52.03	52.54	51.87	52.45	3,245,803	+0.28(+0.53%)
Jan 15, 2013	51.78	52.19	51.48	52.17	2,968,655	+0.05(+0.09%)
Jan 14, 2013	52.14	52.48	51.86	52.12	2,232,469	-0.16(-0.30%)
Jan 11, 2013	52.30	52.43	51.88	52.28	2,993,400	-0.09(-0.17%)
Jan 10, 2013	52.04	52.37	51.70	52.37	3,490,208	+0.72(+1.39%)
Jan 09, 2013	52.19	52.24	51.42	51.65	3,906,595	-0.20(-0.39%)
Jan 08, 2013	52.02	52.07	51.52	51.85	4,193,963	-0.29(-0.55%)
Jan 07, 2013	53.08	53.20	51.99	52.13	7,264,361	-1.85(-3.43%)
Jan 04, 2013	53.33	54.32	53.15	53.98	4,772,643	+0.90(+1.69%)
Jan 03, 2013	52.30	53.49	51.93	53.09	4,770,209	+0.70(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Log In Using Your Account

Apache Corp (NY: APA )

Historical Prices

Sections

Services