Array Technologies Inc (NQ: ARRY )

13.08 USD -0.39 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.570 3.710 3.490 3.710 787,987 +0.11(+3.06%)
Dec 28, 2012 3.650 3.700 3.590 3.600 427,207 -0.07(-1.91%)
Dec 27, 2012 3.560 3.740 3.510 3.670 1,054,273 +0.14(+3.97%)
Dec 26, 2012 3.620 3.630 3.530 3.530 563,806 -0.07(-1.94%)
Dec 24, 2012 3.580 3.630 3.520 3.600 281,453 +0.02(+0.56%)
Dec 21, 2012 3.570 3.600 3.410 3.580 8,950,524 -0.03(-0.83%)
Dec 20, 2012 3.730 3.800 3.540 3.610 1,842,828 +0.02(+0.56%)
Dec 19, 2012 3.750 3.795 3.580 3.590 1,520,873 -0.15(-4.01%)
Dec 18, 2012 3.720 3.760 3.640 3.740 884,457 +0.04(+1.08%)
Dec 17, 2012 3.680 3.750 3.640 3.700 1,143,899 +0.03(+0.82%)
Dec 14, 2012 3.740 3.800 3.660 3.670 847,051 -0.07(-1.87%)
Dec 13, 2012 3.900 3.910 3.710 3.740 951,447 -0.12(-3.11%)
Dec 12, 2012 3.920 3.960 3.820 3.860 1,063,189 +0.00(+0.00%)
Dec 11, 2012 3.700 3.930 3.660 3.860 2,309,011 +0.24(+6.63%)
Dec 10, 2012 3.630 3.632 3.510 3.620 1,523,152 -0.01(-0.41%)
Dec 07, 2012 3.620 3.660 3.470 3.635 688,426 +0.01(+0.41%)
Dec 06, 2012 3.700 3.730 3.600 3.620 630,118 -0.07(-1.90%)
Dec 05, 2012 3.750 3.750 3.610 3.690 877,732 -0.04(-1.07%)
Dec 04, 2012 3.770 3.850 3.680 3.730 550,016 -0.18(-4.60%)
Nov 30, 2012 3.600 3.970 3.550 3.910 3,160,471 +0.32(+8.91%)
Nov 29, 2012 3.500 3.600 3.430 3.590 1,663,383 +0.10(+2.87%)
Nov 28, 2012 3.580 3.580 3.340 3.490 1,364,708 -0.03(-0.85%)
Nov 27, 2012 3.400 3.630 3.360 3.520 1,835,666 +0.14(+4.14%)
Nov 26, 2012 3.400 3.420 3.300 3.380 1,001,857 -0.02(-0.59%)
Nov 23, 2012 3.460 3.460 3.360 3.400 322,081 -0.06(-1.73%)
Nov 21, 2012 3.540 3.580 3.400 3.460 804,278 -0.12(-3.35%)
Nov 20, 2012 3.480 3.590 3.460 3.580 1,769,754 +0.12(+3.47%)
Nov 19, 2012 3.350 3.480 3.310 3.460 997,436 +0.14(+4.22%)
Nov 16, 2012 3.380 3.400 3.290 3.320 1,421,713 -0.08(-2.36%)
Nov 15, 2012 3.300 3.420 3.290 3.400 3,536,652 +0.10(+3.03%)
Nov 14, 2012 3.430 3.495 3.250 3.300 2,372,411 -0.16(-4.62%)
Nov 13, 2012 3.410 3.510 3.400 3.460 1,045,848 +0.06(+1.62%)
Nov 12, 2012 3.550 3.620 3.400 3.405 2,243,709 -0.10(-2.71%)
Nov 09, 2012 3.580 3.620 3.490 3.500 7,273,213 -0.56(-13.79%)
Nov 08, 2012 4.220 4.260 4.050 4.060 642,632 -0.15(-3.56%)
Nov 07, 2012 4.300 4.300 4.090 4.210 635,885 -0.11(-2.55%)
Nov 06, 2012 4.540 4.570 4.280 4.320 657,233 -0.19(-4.21%)
Nov 05, 2012 4.090 4.560 4.030 4.510 1,870,146 +0.43(+10.54%)
Nov 02, 2012 4.260 4.340 4.060 4.080 752,859 -0.17(-4.00%)
Nov 01, 2012 4.150 4.350 4.130 4.250 931,933 +0.12(+2.78%)
Oct 31, 2012 4.260 4.260 3.950 4.135 1,643,207 -0.13(-3.16%)
Oct 26, 2012 4.420 4.270 4.270 4.270 469,900 -0.10(-2.29%)
Oct 25, 2012 4.410 4.460 4.310 4.370 331,951 +0.01(+0.23%)
Oct 24, 2012 4.540 4.560 4.330 4.360 692,282 -0.14(-3.11%)
Oct 23, 2012 4.380 4.510 4.340 4.500 883,628 +0.01(+0.22%)
Oct 19, 2012 4.830 4.840 4.430 4.490 1,055,780 -0.38(-7.80%)
Oct 18, 2012 4.840 4.950 4.840 4.870 324,926 +0.04(+0.83%)
Oct 17, 2012 5.060 5.120 4.770 4.830 1,398,291 -0.23(-4.55%)
Oct 16, 2012 5.120 5.160 5.000 5.060 519,286 -0.02(-0.49%)
Oct 15, 2012 5.090 5.140 4.980 5.085 889,352 +0.00(+0.10%)
Oct 12, 2012 5.260 5.320 5.050 5.080 553,417 -0.18(-3.42%)
Oct 11, 2012 5.140 5.490 5.130 5.260 667,166 +0.10(+2.04%)
Oct 10, 2012 5.170 5.260 5.100 5.155 723,941 -0.01(-0.29%)
Oct 09, 2012 5.490 5.520 5.150 5.170 1,182,932 -0.38(-6.93%)
Oct 08, 2012 5.870 5.910 5.550 5.555 612,121 -0.36(-6.01%)
Oct 05, 2012 5.990 6.170 5.900 5.910 1,042,476 -0.05(-0.84%)
Oct 04, 2012 5.710 6.010 5.710 5.960 1,269,404 +0.17(+2.94%)
Oct 03, 2012 5.690 5.800 5.540 5.790 983,846 +0.12(+2.12%)
Oct 02, 2012 5.770 5.800 5.610 5.670 482,093 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.