Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.800 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.970 5.970 5.970 5.970 0 -0.04(-0.63%)
Dec 20, 2012 6.008 6.008 6.008 6.008 0 +0.22(+3.85%)
Dec 13, 2012 5.785 5.785 5.785 0 +0.71(+13.99%)
Dec 11, 2012 5.075 5.075 5.075 0 +0.23(+4.64%)
Nov 30, 2012 4.850 4.850 4.850 0 -0.06(-1.13%)
Nov 27, 2012 4.905 4.905 4.905 0 -0.03(-0.60%)
Nov 15, 2012 4.935 4.935 4.935 0 +0.28(+6.07%)
Nov 14, 2012 4.770 4.780 4.643 4.652 240,200 -0.20(-4.17%)
Nov 13, 2012 4.845 4.855 4.845 4.855 34,000 +0.01(+0.10%)
Nov 08, 2012 4.850 4.850 4.850 4.850 0 -0.90(-15.65%)
Oct 31, 2012 5.750 5.750 5.750 0 -0.67(-10.51%)
Oct 17, 2012 6.425 6.425 6.425 0 +0.06(+1.02%)
Oct 09, 2012 6.360 6.360 6.360 0 -0.15(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.