Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0539	0.0578	0.0110	0.0110	11,105	+0.01(+120.00%)
Dec 20, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Dec 14, 2012		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 11, 2012		0.0031	0.0031	0.0031	0	+0.00(+158.33%)
Dec 07, 2012		0.0012	0.0012	0.0012	0	-0.03(-96.00%)
Nov 21, 2012		0.0300	0.0300	0.0300	0	+0.00(+8.30%)
Nov 08, 2012		0.0277	0.0277	0.0277	0	+0.00(+0.00%)
Nov 07, 2012	0.0277	0.0277	0.0277	0.0277	17,297	+0.00(+0.00%)
Nov 04, 2012		0.0277	0.0277	0.0277	0	+0.00(+0.00%)
Nov 02, 2012	0.0300	0.0300	0.0277	0.0277	26,338	-0.03(-52.24%)
Oct 24, 2012		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Oct 18, 2012		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Oct 17, 2012	0.0500	0.0580	0.0500	0.0580	15,100	+0.03(+109.39%)
Oct 15, 2012		0.0277	0.0277	0.0277	0	-0.00(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.