Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.46	66.40	65.28	66.05	1,173,502	+0.77(+1.18%)
Dec 28, 2012	65.67	65.89	65.25	65.27	638,164	-0.99(-1.50%)
Dec 27, 2012	66.43	66.54	65.59	66.27	1,054,134	+0.47(+0.71%)
Dec 26, 2012	65.74	66.33	65.49	65.80	509,926	-0.06(-0.09%)
Dec 24, 2012	65.72	65.90	65.36	65.86	396,025	+0.40(+0.62%)
Dec 21, 2012	65.56	65.83	65.22	65.45	1,392,247	-1.22(-1.83%)
Dec 20, 2012	66.52	66.72	66.22	66.67	915,586	+0.49(+0.75%)
Dec 19, 2012	66.77	67.06	66.07	66.18	2,275,151	-0.59(-0.89%)
Dec 18, 2012	65.74	66.77	65.73	66.77	2,566,790	+0.47(+0.71%)
Dec 17, 2012	65.88	66.34	65.88	66.30	883,000	+0.21(+0.31%)
Dec 14, 2012	65.27	66.15	65.20	66.10	1,038,100	+1.22(+1.88%)
Dec 13, 2012	65.41	65.60	64.74	64.88	653,283	-0.69(-1.05%)
Dec 12, 2012	65.71	65.87	65.46	65.57	1,475,095	-0.06(-0.09%)
Dec 11, 2012	65.55	65.79	65.45	65.63	873,856	+0.32(+0.49%)
Dec 10, 2012	65.05	65.31	64.94	65.31	857,809	+0.42(+0.65%)
Dec 07, 2012	65.07	65.18	64.59	64.89	1,076,425	+0.00(+0.00%)
Dec 06, 2012	64.99	65.35	64.70	64.89	1,065,780	+0.01(+0.01%)
Dec 05, 2012	65.03	65.45	64.72	64.88	2,166,838	-1.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.