Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.36	27.71	27.22	27.68	1,170,036	+0.32(+1.17%)
Dec 28, 2012	27.35	27.65	27.31	27.36	499,569	-0.17(-0.61%)
Dec 27, 2012	27.84	27.92	27.23	27.53	616,417	-0.26(-0.95%)
Dec 26, 2012	27.83	28.06	27.78	27.79	447,532	+0.02(+0.06%)
Dec 24, 2012	27.69	28.07	27.65	27.78	287,366	+0.02(+0.09%)
Dec 21, 2012	27.83	27.98	27.57	27.75	1,562,985	-0.35(-1.25%)
Dec 20, 2012	28.22	28.42	27.96	28.10	790,367	-0.16(-0.56%)
Dec 19, 2012	28.31	28.59	28.25	28.26	952,174	-0.07(-0.25%)
Dec 18, 2012	28.07	28.46	27.99	28.34	921,584	+0.35(+1.25%)
Dec 17, 2012	27.66	28.04	27.63	27.98	705,023	+0.43(+1.56%)
Dec 14, 2012	27.75	28.02	27.48	27.55	1,190,730	-0.37(-1.34%)
Dec 13, 2012	27.89	28.23	27.88	27.93	828,006	-0.04(-0.14%)
Dec 12, 2012	28.00	28.34	27.87	27.97	1,070,904	+0.02(+0.09%)
Dec 11, 2012	27.99	28.02	27.69	27.94	985,974	+0.10(+0.37%)
Dec 10, 2012	27.71	27.99	27.59	27.84	718,011	+0.07(+0.26%)
Dec 07, 2012	27.64	27.80	27.48	27.77	870,519	+0.18(+0.64%)
Dec 06, 2012	27.68	27.87	27.38	27.59	1,071,507	-0.18(-0.63%)
Dec 05, 2012	27.75	27.92	27.63	27.77	1,155,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.