Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	145.12	147.54	144.73	147.54	74,538	+2.58(+1.78%)
Dec 28, 2012	144.25	145.64	144.25	144.96	45,801	-0.32(-0.22%)
Dec 27, 2012	145.33	145.63	144.44	145.28	68,468	+0.50(+0.34%)
Dec 26, 2012	144.88	145.84	144.04	144.79	80,042	+1.08(+0.75%)
Dec 24, 2012	145.00	145.69	143.71	143.71	38,296	-0.87(-0.60%)
Dec 21, 2012	144.33	145.10	143.87	144.57	104,346	-1.68(-1.15%)
Dec 20, 2012	145.40	146.27	145.06	146.25	52,736	+1.06(+0.73%)
Dec 19, 2012	145.18	145.65	144.62	145.19	106,407	+0.93(+0.65%)
Dec 18, 2012	143.47	144.49	142.90	144.26	212,049	+0.78(+0.55%)
Dec 17, 2012	143.57	143.81	142.74	143.47	205,312	-1.92(-1.32%)
Dec 14, 2012	145.04	145.86	144.86	145.39	126,188	+0.59(+0.41%)
Dec 13, 2012	145.12	145.57	144.19	144.80	86,180	-1.05(-0.72%)
Dec 12, 2012	146.41	146.90	145.27	145.85	83,348	-0.52(-0.36%)
Dec 11, 2012	145.96	146.86	145.90	146.38	66,452	+0.66(+0.45%)
Dec 10, 2012	146.08	146.35	145.22	145.72	150,752	+0.33(+0.23%)
Dec 07, 2012	144.15	145.39	143.36	145.39	134,072	+1.05(+0.73%)
Dec 06, 2012	143.82	144.43	143.44	144.34	77,518	-1.33(-0.92%)
Dec 05, 2012	144.06	146.44	143.63	145.67	285,197	+3.40(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.