Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.29	51.00	50.14	50.93	6,796,150	+0.62(+1.24%)
Dec 28, 2012	50.81	51.08	50.30	50.31	3,762,999	-0.75(-1.46%)
Dec 27, 2012	51.23	51.33	50.56	51.06	4,856,944	-0.24(-0.47%)
Dec 26, 2012	51.57	51.70	51.15	51.30	2,775,092	-0.26(-0.51%)
Dec 24, 2012	51.63	51.76	51.39	51.56	2,100,987	-0.14(-0.27%)
Dec 21, 2012	51.53	51.84	51.31	51.70	8,062,022	-0.20(-0.39%)
Dec 20, 2012	52.08	52.20	51.56	51.90	5,257,343	-0.33(-0.64%)
Dec 19, 2012	52.03	52.64	51.88	52.23	8,952,763	+0.39(+0.75%)
Dec 18, 2012	50.64	51.85	50.43	51.84	9,246,171	+1.17(+2.30%)
Dec 17, 2012	50.53	50.70	50.40	50.68	4,271,177	+0.35(+0.70%)
Dec 14, 2012	50.59	50.81	50.23	50.32	4,161,607	-0.35(-0.68%)
Dec 13, 2012	50.77	51.00	50.44	50.67	3,986,297	-0.06(-0.11%)
Dec 12, 2012	51.03	51.15	50.66	50.72	3,980,157	-0.23(-0.45%)
Dec 11, 2012	50.93	51.30	50.66	50.95	4,374,738	+0.06(+0.11%)
Dec 10, 2012	50.51	51.08	50.49	50.90	4,369,260	+0.35(+0.70%)
Dec 07, 2012	50.49	50.76	50.25	50.54	5,932,531	+0.17(+0.33%)
Dec 06, 2012	50.95	51.00	50.18	50.38	6,180,263	-0.39(-0.78%)
Dec 05, 2012	50.53	50.89	50.21	50.77	4,655,688	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.