Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.48	51.19	50.33	51.12	6,770,426	+0.62(+1.24%)
Dec 28, 2012	51.00	51.28	50.49	50.50	3,748,756	-0.75(-1.46%)
Dec 27, 2012	51.42	51.53	50.75	51.25	4,838,561	-0.24(-0.47%)
Dec 26, 2012	51.76	51.89	51.35	51.49	2,764,588	-0.26(-0.51%)
Dec 24, 2012	51.83	51.96	51.58	51.76	2,093,035	-0.14(-0.27%)
Dec 21, 2012	51.73	52.04	51.51	51.89	8,031,507	-0.20(-0.39%)
Dec 20, 2012	52.28	52.39	51.76	52.10	5,237,444	-0.33(-0.64%)
Dec 19, 2012	52.23	52.84	52.08	52.43	8,918,877	+0.39(+0.75%)
Dec 18, 2012	50.83	52.05	50.62	52.04	9,211,175	+1.17(+2.30%)
Dec 17, 2012	50.72	50.90	50.59	50.87	4,255,011	+0.35(+0.70%)
Dec 14, 2012	50.78	51.01	50.42	50.51	4,145,855	-0.35(-0.68%)
Dec 13, 2012	50.97	51.20	50.63	50.86	3,971,209	-0.06(-0.11%)
Dec 12, 2012	51.22	51.35	50.85	50.92	3,965,093	-0.23(-0.45%)
Dec 11, 2012	51.12	51.49	50.85	51.15	4,358,180	+0.06(+0.11%)
Dec 10, 2012	50.70	51.28	50.68	51.09	4,352,723	+0.35(+0.70%)
Dec 07, 2012	50.68	50.95	50.45	50.74	5,910,076	+0.17(+0.33%)
Dec 06, 2012	51.14	51.19	50.37	50.57	6,156,871	-0.40(-0.78%)
Dec 05, 2012	50.72	51.09	50.40	50.97	4,638,067	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.