Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 50.29 51.00 50.14 50.93 6,796,150 +0.62(+1.24%)
Dec 28, 2012 50.81 51.08 50.30 50.31 3,762,999 -0.75(-1.46%)
Dec 27, 2012 51.23 51.33 50.56 51.06 4,856,944 -0.24(-0.47%)
Dec 26, 2012 51.57 51.70 51.15 51.30 2,775,092 -0.26(-0.51%)
Dec 24, 2012 51.63 51.76 51.39 51.56 2,100,987 -0.14(-0.27%)
Dec 21, 2012 51.53 51.84 51.31 51.70 8,062,022 -0.20(-0.39%)
Dec 20, 2012 52.08 52.20 51.56 51.90 5,257,343 -0.33(-0.64%)
Dec 19, 2012 52.03 52.64 51.88 52.23 8,952,763 +0.39(+0.75%)
Dec 18, 2012 50.64 51.85 50.43 51.84 9,246,171 +1.17(+2.30%)
Dec 17, 2012 50.53 50.70 50.40 50.68 4,271,177 +0.35(+0.70%)
Dec 14, 2012 50.59 50.81 50.23 50.32 4,161,607 -0.35(-0.68%)
Dec 13, 2012 50.77 51.00 50.44 50.67 3,986,297 -0.06(-0.11%)
Dec 12, 2012 51.03 51.15 50.66 50.72 3,980,157 -0.23(-0.45%)
Dec 11, 2012 50.93 51.30 50.66 50.95 4,374,738 +0.06(+0.11%)
Dec 10, 2012 50.51 51.08 50.49 50.90 4,369,260 +0.35(+0.70%)
Dec 07, 2012 50.49 50.76 50.25 50.54 5,932,531 +0.17(+0.33%)
Dec 06, 2012 50.95 51.00 50.18 50.38 6,180,263 -0.39(-0.78%)
Dec 05, 2012 50.53 50.89 50.21 50.77 4,655,688 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.