Skip to main content

United Parcel Service (NY: UPS )

132.59 +1.94 (+1.49%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 50.28 50.99 50.13 50.92 6,797,706 +0.62(+1.24%)
Dec 28, 2012 50.80 51.07 50.28 50.30 3,763,861 -0.75(-1.46%)
Dec 27, 2012 51.22 51.32 50.55 51.04 4,858,057 -0.24(-0.47%)
Dec 26, 2012 51.55 51.69 51.14 51.29 2,775,727 -0.26(-0.51%)
Dec 24, 2012 51.62 51.75 51.38 51.55 2,101,468 -0.14(-0.27%)
Dec 21, 2012 51.52 51.83 51.30 51.69 8,063,868 -0.20(-0.39%)
Dec 20, 2012 52.07 52.18 51.55 51.89 5,258,547 -0.33(-0.64%)
Dec 19, 2012 52.02 52.63 51.87 52.22 8,954,813 +0.39(+0.75%)
Dec 18, 2012 50.63 51.84 50.42 51.83 9,248,289 +1.17(+2.30%)
Dec 17, 2012 50.52 50.69 50.39 50.66 4,272,156 +0.35(+0.70%)
Dec 14, 2012 50.58 50.80 50.22 50.31 4,162,560 -0.35(-0.68%)
Dec 13, 2012 50.76 50.99 50.43 50.66 3,987,210 -0.06(-0.11%)
Dec 12, 2012 51.02 51.14 50.64 50.71 3,981,069 -0.23(-0.45%)
Dec 11, 2012 50.92 51.29 50.65 50.94 4,375,740 +0.06(+0.11%)
Dec 10, 2012 50.50 51.07 50.48 50.89 4,370,261 +0.35(+0.70%)
Dec 07, 2012 50.48 50.75 50.24 50.53 5,933,889 +0.17(+0.33%)
Dec 06, 2012 50.93 50.99 50.17 50.37 6,181,679 -0.39(-0.78%)
Dec 05, 2012 50.52 50.88 50.20 50.76 4,656,755 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.