Indicators

United Parcel Service (NY: UPS )

132.59 +1.94 (+1.49%)

Streaming Delayed Price Updated: 10:29 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.28	50.99	50.13	50.92	6,797,706	+0.62(+1.24%)
Dec 28, 2012	50.80	51.07	50.28	50.30	3,763,861	-0.75(-1.46%)
Dec 27, 2012	51.22	51.32	50.55	51.04	4,858,057	-0.24(-0.47%)
Dec 26, 2012	51.55	51.69	51.14	51.29	2,775,727	-0.26(-0.51%)
Dec 24, 2012	51.62	51.75	51.38	51.55	2,101,468	-0.14(-0.27%)
Dec 21, 2012	51.52	51.83	51.30	51.69	8,063,868	-0.20(-0.39%)
Dec 20, 2012	52.07	52.18	51.55	51.89	5,258,547	-0.33(-0.64%)
Dec 19, 2012	52.02	52.63	51.87	52.22	8,954,813	+0.39(+0.75%)
Dec 18, 2012	50.63	51.84	50.42	51.83	9,248,289	+1.17(+2.30%)
Dec 17, 2012	50.52	50.69	50.39	50.66	4,272,156	+0.35(+0.70%)
Dec 14, 2012	50.58	50.80	50.22	50.31	4,162,560	-0.35(-0.68%)
Dec 13, 2012	50.76	50.99	50.43	50.66	3,987,210	-0.06(-0.11%)
Dec 12, 2012	51.02	51.14	50.64	50.71	3,981,069	-0.23(-0.45%)
Dec 11, 2012	50.92	51.29	50.65	50.94	4,375,740	+0.06(+0.11%)
Dec 10, 2012	50.50	51.07	50.48	50.89	4,370,261	+0.35(+0.70%)
Dec 07, 2012	50.48	50.75	50.24	50.53	5,933,889	+0.17(+0.33%)
Dec 06, 2012	50.93	50.99	50.17	50.37	6,181,679	-0.39(-0.78%)
Dec 05, 2012	50.52	50.88	50.20	50.76	4,656,755	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.