Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.99	50.12	49.71	49.76	2,610,001	-0.23(-0.46%)
Dec 29, 2011	49.52	50.06	49.51	49.99	2,832,910	+0.54(+1.10%)
Dec 28, 2011	49.96	50.00	49.29	49.45	3,085,373	-0.52(-1.03%)
Dec 27, 2011	49.91	50.18	49.72	49.97	1,966,159	+0.01(+0.03%)
Dec 23, 2011	49.74	49.96	49.57	49.95	2,750,943	+0.68(+1.38%)
Dec 21, 2011	49.46	49.58	48.89	49.27	4,567,347	-0.06(-0.12%)
Dec 20, 2011	48.82	49.48	48.70	49.33	5,315,645	+1.20(+2.49%)
Dec 19, 2011	48.95	49.16	47.97	48.14	5,493,857	-0.65(-1.34%)
Dec 16, 2011	49.02	49.23	48.52	48.79	10,203,990	+0.14(+0.29%)
Dec 15, 2011	48.76	49.12	48.53	48.65	9,354,336	+0.62(+1.29%)
Dec 14, 2011	48.12	48.55	47.85	48.03	6,934,135	-0.28(-0.58%)
Dec 13, 2011	48.99	49.26	48.04	48.31	8,105,685	-0.54(-1.10%)
Dec 12, 2011	48.84	48.88	48.29	48.85	6,113,251	-0.41(-0.84%)
Dec 09, 2011	49.21	49.39	48.79	49.26	5,503,439	+0.29(+0.60%)
Dec 08, 2011	49.56	49.84	48.82	48.97	8,463,421	-0.88(-1.76%)
Dec 07, 2011	48.76	50.08	48.61	49.84	11,152,691	+1.03(+2.10%)
Dec 06, 2011	49.08	49.12	48.61	48.82	5,101,220	-0.10(-0.21%)
Dec 05, 2011	48.91	49.25	48.62	48.92	7,000,755	+0.60(+1.24%)
Dec 02, 2011	48.79	49.02	48.27	48.32	6,040,979	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.