Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.11 +0.05 (+0.12%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.09	12.10	12.02	12.02	189,111	-0.07(-0.56%)
Dec 29, 2011	11.99	12.09	11.99	12.08	129,503	+0.12(+1.00%)
Dec 28, 2011	12.11	12.11	11.94	11.96	110,342	-0.12(-0.99%)
Dec 27, 2011	12.06	12.12	12.05	12.08	182,994	+0.04(+0.37%)
Dec 23, 2011	11.96	12.05	11.96	12.04	165,838	+0.16(+1.33%)
Dec 21, 2011	11.86	11.90	11.76	11.88	164,690	+0.08(+0.69%)
Dec 20, 2011	11.67	11.82	11.67	11.80	119,356	+0.27(+2.32%)
Dec 19, 2011	11.70	11.71	11.50	11.53	250,930	-0.11(-0.96%)
Dec 16, 2011	11.79	11.79	11.58	11.64	159,652	+0.01(+0.13%)
Dec 15, 2011	11.62	11.66	11.57	11.63	124,200	+0.10(+0.84%)
Dec 14, 2011	11.58	11.62	11.52	11.53	130,355	-0.09(-0.77%)
Dec 13, 2011	11.73	11.80	11.56	11.62	109,375	-0.06(-0.47%)
Dec 12, 2011	11.73	11.73	11.60	11.68	83,279	-0.14(-1.17%)
Dec 09, 2011	11.67	11.84	11.67	11.81	156,082	+0.17(+1.47%)
Dec 08, 2011	11.81	11.81	11.62	11.64	371,644	-0.22(-1.82%)
Dec 07, 2011	11.83	11.90	11.72	11.86	175,743	+0.03(+0.25%)
Dec 06, 2011	11.81	11.89	11.77	11.83	101,071	+0.02(+0.19%)
Dec 05, 2011	11.81	11.88	11.74	11.81	172,139	+0.13(+1.08%)
Dec 02, 2011	11.83	11.84	11.68	11.68	163,944	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.