Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	132.35	132.44	129.14	130.16	1,017,331	-2.25(-1.70%)
Dec 30, 2010	133.38	133.80	132.25	132.41	856,913	-1.27(-0.95%)
Dec 29, 2010	133.63	134.65	132.02	133.68	822,732	+0.30(+0.22%)
Dec 28, 2010	135.08	135.63	133.05	133.38	1,194,087	-1.52(-1.13%)
Dec 27, 2010	135.26	135.70	133.02	134.90	801,170	-0.70(-0.52%)
Dec 23, 2010	136.09	136.25	134.60	135.60	812,286	-0.57(-0.42%)
Dec 22, 2010	136.76	137.00	134.83	136.17	1,373,950	-0.47(-0.34%)
Dec 21, 2010	136.06	136.99	133.93	136.64	1,726,591	+1.04(+0.77%)
Dec 20, 2010	136.75	136.99	133.34	135.60	2,089,382	-0.41(-0.30%)
Dec 17, 2010	135.01	138.24	132.63	136.01	17,748,368	+1.94(+1.45%)
Dec 16, 2010	130.96	134.38	129.59	134.07	3,105,822	+3.69(+2.83%)
Dec 15, 2010	133.05	135.99	130.13	130.38	3,766,924	-3.27(-2.45%)
Dec 14, 2010	139.41	140.22	132.82	133.65	3,474,145	-5.41(-3.89%)
Dec 13, 2010	143.72	143.75	138.71	139.06	2,332,404	-4.03(-2.82%)
Dec 10, 2010	142.94	143.55	138.68	143.09	4,268,316	+4.17(+3.00%)
Dec 09, 2010	138.30	139.33	136.00	138.92	1,447,201	+1.75(+1.28%)
Dec 08, 2010	138.32	139.17	135.72	137.17	1,912,273	-0.44(-0.32%)
Dec 07, 2010	142.34	143.00	137.32	137.61	1,638,603	-2.19(-1.57%)
Dec 06, 2010	139.48	140.58	137.61	139.80	1,552,668	+0.52(+0.37%)
Dec 03, 2010	135.84	141.62	135.52	139.28	2,320,703	+2.13(+1.55%)
Dec 02, 2010	138.66	139.59	135.84	137.15	2,636,275	-1.81(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Log In Using Your Account

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services